Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 45226K.KO stock page

Hanwha Galleria Corp. Pfd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,315.002,320.002,290.002,315.002,315.001,227
2025-07-222,380.002,395.002,225.002,295.002,295.0017,246
2025-07-212,335.002,390.002,335.002,365.002,365.002,035
2025-07-182,365.002,365.002,350.002,355.002,355.00743
2025-07-172,390.002,390.002,335.002,355.002,355.002,118
2025-07-162,380.002,400.002,335.002,390.002,390.004,505
2025-07-152,400.002,400.002,380.002,390.002,390.00579
2025-07-142,405.002,405.002,375.002,390.002,390.00473
2025-07-112,400.002,400.002,370.002,400.002,400.002,484
2025-07-102,365.002,410.002,365.002,400.002,400.005,544
2025-07-092,425.002,425.002,380.002,395.002,395.001,146
2025-07-082,445.002,445.002,350.002,380.002,380.001,747
2025-07-072,365.002,450.002,365.002,415.002,415.001,382
2025-07-042,405.002,405.002,395.002,400.002,400.00618
2025-07-032,435.002,435.002,395.002,405.002,405.002,132
2025-07-022,430.002,430.002,420.002,425.002,425.002,002
2025-07-012,405.002,425.002,405.002,425.002,425.002,499
2025-06-302,455.002,455.002,370.002,405.002,405.001,552
2025-06-272,370.002,415.002,370.002,415.002,415.002,889
2025-06-262,380.002,380.002,350.002,370.002,370.001,969
2025-06-252,430.002,430.002,360.002,360.002,360.009,297
2025-06-242,415.002,475.002,415.002,430.002,430.004,175
2025-06-232,430.002,430.002,405.002,405.002,405.001,507
2025-06-202,400.002,430.002,400.002,430.002,430.0011,420
2025-06-192,385.002,400.002,365.002,400.002,400.001,268
2025-06-182,390.002,400.002,375.002,385.002,385.003,094
2025-06-172,415.002,415.002,410.002,410.002,410.0010,937
2025-06-162,360.002,430.002,360.002,410.002,410.003,385
2025-06-132,475.002,475.002,380.002,385.002,385.005,637
2025-06-122,410.002,490.002,410.002,455.002,455.003,644
2025-06-112,455.002,455.002,395.002,400.002,400.006,918
2025-06-102,425.002,450.002,425.002,430.002,430.0011,316
2025-06-092,330.002,395.002,330.002,390.002,390.005,438
2025-06-052,365.002,365.002,345.002,345.002,345.003,666
2025-06-042,335.002,370.002,330.002,365.002,365.005,454
2025-06-022,330.002,330.002,315.002,315.002,315.001,520
2025-05-302,270.002,320.002,270.002,305.002,305.008,922
2025-05-292,250.002,295.002,245.002,270.002,270.001,532
2025-05-282,220.002,250.002,220.002,230.002,230.001,597
2025-05-272,210.002,280.002,210.002,225.002,225.001,238
2025-05-262,220.002,245.002,215.002,225.002,225.001,886
2025-05-232,230.002,235.002,210.002,230.002,230.001,302
2025-05-222,230.002,235.002,230.002,230.002,230.003,880
2025-05-212,235.002,250.002,235.002,245.002,245.002,971
2025-05-202,270.002,270.002,200.002,220.002,220.0022,716
2025-05-192,315.002,315.002,260.002,270.002,270.0010,074
2025-05-162,370.002,370.002,305.002,305.002,305.001,287
2025-05-152,350.002,350.002,340.002,340.002,340.003,384
2025-05-142,335.002,350.002,335.002,350.002,350.001,889
2025-05-132,345.002,345.002,315.002,335.002,335.001,648
2025-05-122,290.002,345.002,290.002,345.002,345.002,601
2025-05-092,285.002,300.002,285.002,300.002,300.002,120
2025-05-082,210.002,305.002,210.002,305.002,305.004,620
2025-05-072,360.002,360.002,300.002,300.002,300.002,129
2025-05-022,345.002,360.002,340.002,340.002,340.005,776
2025-04-302,355.002,355.002,320.002,320.002,320.005,553
2025-04-292,340.002,355.002,320.002,325.002,325.004,902
2025-04-282,345.002,350.002,335.002,335.002,335.003,129
2025-04-252,330.002,350.002,330.002,345.002,345.004,469
2025-04-242,380.002,380.002,325.002,335.002,335.00336
← NewerPage 6 of 15 · 863 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.