Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 45226K.KO stock page

Hanwha Galleria Corp. Pfd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,325.002,355.002,325.002,355.002,355.002,300
2025-04-222,290.002,385.002,290.002,350.002,350.002,046
2025-04-212,370.002,370.002,355.002,365.002,365.001,150
2025-04-182,380.002,380.002,370.002,370.002,370.001,609
2025-04-172,375.002,375.002,360.002,360.002,360.009,802
2025-04-162,300.002,365.002,300.002,320.002,320.00859
2025-04-152,340.002,350.002,310.002,330.002,330.006,550
2025-04-142,290.002,330.002,290.002,325.002,325.002,415
2025-04-112,345.002,345.002,305.002,330.002,330.003,151
2025-04-102,330.002,330.002,305.002,310.002,310.001,015
2025-04-092,290.002,310.002,290.002,290.002,290.002,547
2025-04-082,300.002,335.002,300.002,310.002,310.00747
2025-04-072,390.002,390.002,300.002,300.002,300.001,908
2025-04-042,395.002,420.002,310.002,390.002,390.001,999
2025-04-032,440.002,455.002,375.002,395.002,395.002,305
2025-04-022,430.002,430.002,385.002,425.002,425.001,167
2025-04-012,415.002,445.002,390.002,430.002,430.001,466
2025-03-312,470.002,470.002,380.002,385.002,385.002,615
2025-03-282,390.002,425.002,390.002,405.002,405.001,953
2025-03-272,375.002,445.002,375.002,390.002,390.001,525
2025-03-262,335.002,405.002,335.002,350.002,350.002,929
2025-03-252,400.002,450.002,400.002,405.002,405.002,836
2025-03-242,365.002,465.002,365.002,400.002,400.001,737
2025-03-212,370.002,415.002,350.002,400.002,400.005,883
2025-03-202,375.002,475.002,365.002,400.002,400.003,486
2025-03-192,450.002,450.002,400.002,400.002,400.002,304
2025-03-182,375.002,455.002,375.002,450.002,450.002,118
2025-03-172,375.002,495.002,375.002,400.002,400.001,549
2025-03-142,455.002,485.002,385.002,420.002,420.005,474
2025-03-132,460.002,470.002,425.002,425.002,425.004,906
2025-03-122,480.002,480.002,410.002,435.002,435.002,914
2025-03-112,420.002,495.002,420.002,480.002,480.001,616
2025-03-102,355.002,470.002,355.002,455.002,455.001,865
2025-03-072,405.002,440.002,400.002,405.002,405.002,032
2025-03-062,405.002,455.002,405.002,440.002,440.00244
2025-03-052,440.002,440.002,425.002,440.002,440.001,303
2025-03-042,450.002,495.002,410.002,450.002,450.004,220
2025-02-282,500.002,500.002,465.002,465.002,465.00351
2025-02-272,530.002,530.002,460.002,505.002,505.00743
2025-02-262,500.002,520.002,500.002,510.002,510.001,363
2025-02-252,470.002,685.002,470.002,535.002,535.008,859
2025-02-242,515.002,515.002,400.002,500.002,500.002,909
2025-02-212,370.002,420.002,370.002,400.002,400.003,671
2025-02-202,345.002,495.002,345.002,395.002,395.0010,976
2025-02-192,395.002,395.002,325.002,350.002,350.0011,776
2025-02-182,445.002,445.002,390.002,400.002,400.003,979
2025-02-172,575.002,575.002,420.002,475.002,475.006,467
2025-02-142,630.002,630.002,575.002,575.002,575.007,012
2025-02-132,555.002,710.002,395.002,650.002,650.0042,729
2025-02-122,290.002,535.002,280.002,535.002,535.0016,384
2025-02-112,260.002,290.002,260.002,285.002,285.004,282
2025-02-102,275.002,310.002,270.002,305.002,305.002,339
2025-02-072,270.002,300.002,270.002,300.002,300.002,381
2025-02-062,290.002,320.002,290.002,300.002,300.003,588
2025-02-052,280.002,300.002,280.002,290.002,290.00869
2025-02-042,360.002,360.002,285.002,300.002,300.003,459
2025-02-032,310.002,405.002,280.002,405.002,405.003,045
2025-01-312,300.002,320.002,285.002,310.002,310.00931
2025-01-242,355.002,355.002,300.002,330.002,330.00999
2025-01-232,315.002,340.002,290.002,290.002,290.00674
← NewerPage 7 of 15 · 863 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.