Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 45226K.KO stock page

Hanwha Galleria Corp. Pfd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-222,345.002,395.002,225.002,305.002,305.006,054
2025-01-212,405.002,405.002,305.002,325.002,325.004,960
2025-01-202,395.002,410.002,330.002,380.002,380.001,672
2025-01-172,335.002,390.002,335.002,380.002,380.002,276
2025-01-162,325.002,500.002,325.002,380.002,380.0014,618
2025-01-152,340.002,340.002,330.002,330.002,330.00577
2025-01-142,365.002,365.002,315.002,345.002,345.00575
2025-01-132,365.002,365.002,245.002,315.002,315.005,176
2025-01-102,330.002,365.002,330.002,365.002,365.002,272
2025-01-092,330.002,330.002,295.002,330.002,330.002,290
2025-01-082,330.002,330.002,320.002,330.002,330.003,202
2025-01-072,325.002,375.002,325.002,330.002,330.001,484
2025-01-062,290.002,350.002,265.002,350.002,350.003,588
2025-01-032,255.002,350.002,255.002,290.002,290.004,938
2025-01-022,245.002,255.002,235.002,255.002,255.003,645
2024-12-302,215.002,255.002,215.002,255.002,255.008,513
2024-12-272,370.002,370.002,310.002,340.002,340.001,982
2024-12-262,445.002,445.002,355.002,370.002,370.001,009
2024-12-242,375.002,450.002,375.002,400.002,400.00572
2024-12-232,400.002,420.002,400.002,420.002,420.009,602
2024-12-202,405.002,405.002,395.002,400.002,400.003,993
2024-12-192,435.002,435.002,365.002,415.002,415.001,824
2024-12-182,510.002,510.002,435.002,435.002,435.00820
2024-12-172,415.002,475.002,415.002,460.002,460.001,617
2024-12-162,470.002,470.002,455.002,455.002,455.003,240
2024-12-132,275.002,440.002,275.002,440.002,440.007,659
2024-12-122,450.002,450.002,330.002,360.002,360.001,319
2024-12-112,240.002,380.002,240.002,380.002,380.001,285
2024-12-102,155.002,235.002,155.002,230.002,230.007,727
2024-12-092,215.002,235.002,215.002,230.002,230.002,215
2024-12-062,340.002,340.002,250.002,320.002,320.004,222
2024-12-052,300.002,395.002,300.002,380.002,380.001,824
2024-12-042,330.002,335.002,285.002,330.002,330.003,765
2024-12-032,270.002,330.002,245.002,330.002,330.002,696
2024-12-022,325.002,325.002,260.002,320.002,320.001,775
2024-11-292,320.002,320.002,305.002,305.002,305.001,986
2024-11-282,300.002,305.002,300.002,305.002,305.003,672
2024-11-272,315.002,315.002,270.002,300.002,300.003,141
2024-11-262,315.002,315.002,285.002,310.002,310.002,366
2024-11-252,225.002,305.002,210.002,290.002,290.002,208
2024-11-222,260.002,280.002,230.002,240.002,240.005,228
2024-11-212,280.002,280.002,230.002,230.002,230.005,826
2024-11-202,305.002,370.002,280.002,280.002,280.0016,894
2024-11-192,440.002,440.002,350.002,350.002,350.001,960
2024-11-182,335.002,390.002,335.002,360.002,360.008,093
2024-11-152,395.002,395.002,330.002,365.002,365.005,409
2024-11-142,395.002,395.002,365.002,395.002,395.002,159
2024-11-132,425.002,425.002,310.002,395.002,395.009,341
2024-11-122,560.002,560.002,385.002,445.002,445.0014,284
2024-11-112,605.002,605.002,545.002,590.002,590.002,804
2024-11-082,500.002,635.002,500.002,630.002,630.001,694
2024-11-072,625.002,625.002,595.002,595.002,595.006,275
2024-11-062,680.002,680.002,570.002,625.002,625.001,159
2024-11-052,615.002,635.002,555.002,635.002,635.002,955
2024-11-042,590.002,640.002,590.002,635.002,635.00936
2024-11-012,575.002,575.002,560.002,565.002,565.00895
2024-10-312,530.002,580.002,530.002,580.002,580.001,017
2024-10-302,575.002,575.002,525.002,570.002,570.002,937
2024-10-292,590.002,590.002,530.002,580.002,580.00562
2024-10-282,565.002,565.002,510.002,565.002,565.004,393
← NewerPage 8 of 15 · 863 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.