Hanwha Galleria Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 2,590.00 | 2,590.00 | 2,570.00 | 2,580.00 | 2,580.00 | 1,633 |
| 2024-10-24 | 2,625.00 | 2,625.00 | 2,595.00 | 2,620.00 | 2,620.00 | 538 |
| 2024-10-23 | 2,655.00 | 2,655.00 | 2,610.00 | 2,625.00 | 2,625.00 | 197 |
| 2024-10-22 | 2,665.00 | 2,665.00 | 2,610.00 | 2,610.00 | 2,610.00 | 1,362 |
| 2024-10-21 | 2,595.00 | 2,650.00 | 2,595.00 | 2,640.00 | 2,640.00 | 1,154 |
| 2024-10-18 | 2,605.00 | 2,645.00 | 2,600.00 | 2,625.00 | 2,625.00 | 1,764 |
| 2024-10-17 | 2,640.00 | 2,640.00 | 2,615.00 | 2,620.00 | 2,620.00 | 4,047 |
| 2024-10-16 | 2,670.00 | 2,670.00 | 2,615.00 | 2,645.00 | 2,645.00 | 1,302 |
| 2024-10-15 | 2,690.00 | 2,690.00 | 2,625.00 | 2,660.00 | 2,660.00 | 5,596 |
| 2024-10-14 | 2,685.00 | 2,685.00 | 2,605.00 | 2,640.00 | 2,640.00 | 3,624 |
| 2024-10-11 | 2,685.00 | 2,685.00 | 2,650.00 | 2,685.00 | 2,685.00 | 3,173 |
| 2024-10-10 | 2,690.00 | 2,725.00 | 2,690.00 | 2,690.00 | 2,690.00 | 3,359 |
| 2024-10-08 | 2,650.00 | 2,745.00 | 2,650.00 | 2,735.00 | 2,735.00 | 3,297 |
| 2024-10-07 | 2,665.00 | 2,695.00 | 2,635.00 | 2,695.00 | 2,695.00 | 1,627 |
| 2024-10-04 | 2,650.00 | 2,650.00 | 2,605.00 | 2,650.00 | 2,650.00 | 2,184 |
| 2024-10-02 | 2,635.00 | 2,670.00 | 2,615.00 | 2,625.00 | 2,625.00 | 4,365 |
| 2024-09-30 | 2,600.00 | 2,675.00 | 2,600.00 | 2,670.00 | 2,670.00 | 4,983 |
| 2024-09-27 | 2,600.00 | 2,670.00 | 2,550.00 | 2,620.00 | 2,620.00 | 8,249 |
| 2024-09-26 | 2,575.00 | 2,625.00 | 2,555.00 | 2,625.00 | 2,625.00 | 4,866 |
| 2024-09-25 | 2,630.00 | 2,640.00 | 2,615.00 | 2,615.00 | 2,615.00 | 3,991 |
| 2024-09-24 | 2,565.00 | 2,630.00 | 2,565.00 | 2,630.00 | 2,630.00 | 5,772 |
| 2024-09-23 | 2,510.00 | 2,565.00 | 2,510.00 | 2,565.00 | 2,565.00 | 10,154 |
| 2024-09-20 | 2,610.00 | 2,610.00 | 2,500.00 | 2,570.00 | 2,570.00 | 15,141 |
| 2024-09-19 | 2,650.00 | 2,650.00 | 2,600.00 | 2,605.00 | 2,605.00 | 16,421 |
| 2024-09-13 | 2,645.00 | 2,705.00 | 2,620.00 | 2,705.00 | 2,705.00 | 13,280 |
| 2024-09-12 | 2,550.00 | 2,705.00 | 2,550.00 | 2,675.00 | 2,675.00 | 13,086 |
| 2024-09-11 | 2,665.00 | 2,680.00 | 2,500.00 | 2,550.00 | 2,550.00 | 30,785 |
| 2024-09-10 | 2,930.00 | 2,930.00 | 2,680.00 | 2,690.00 | 2,690.00 | 35,927 |
| 2024-09-09 | 2,850.00 | 2,980.00 | 2,810.00 | 2,880.00 | 2,880.00 | 35,133 |
| 2024-09-06 | 2,730.00 | 3,040.00 | 2,730.00 | 2,920.00 | 2,920.00 | 49,283 |
| 2024-09-05 | 2,835.00 | 2,835.00 | 2,715.00 | 2,730.00 | 2,730.00 | 12,384 |
| 2024-09-04 | 2,675.00 | 2,765.00 | 2,675.00 | 2,750.00 | 2,750.00 | 24,347 |
| 2024-09-03 | 2,900.00 | 3,035.00 | 2,860.00 | 2,860.00 | 2,860.00 | 58,778 |
| 2024-09-02 | 2,905.00 | 2,905.00 | 2,790.00 | 2,900.00 | 2,900.00 | 29,154 |
| 2024-08-30 | 3,005.00 | 3,005.00 | 2,900.00 | 2,910.00 | 2,910.00 | 58,393 |
| 2024-08-29 | 3,080.00 | 3,200.00 | 3,080.00 | 3,090.00 | 3,090.00 | 53,060 |
| 2024-08-28 | 3,220.00 | 3,280.00 | 3,045.00 | 3,155.00 | 3,155.00 | 141,950 |
| 2024-08-27 | 3,960.00 | 4,050.00 | 3,400.00 | 3,400.00 | 3,400.00 | 374,171 |
| 2024-08-26 | 4,065.00 | 4,065.00 | 3,700.00 | 4,065.00 | 4,065.00 | 278,495 |
| 2024-08-23 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 53,513 |
| 2024-08-22 | 2,490.00 | 2,490.00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,746 |
| 2024-08-21 | 2,450.00 | 2,455.00 | 2,440.00 | 2,450.00 | 2,450.00 | 359 |
| 2024-08-20 | 2,400.00 | 2,430.00 | 2,400.00 | 2,425.00 | 2,425.00 | 1,527 |
| 2024-08-19 | 2,440.00 | 2,440.00 | 2,390.00 | 2,400.00 | 2,400.00 | 3,013 |
| 2024-08-16 | 2,405.00 | 2,440.00 | 2,380.00 | 2,415.00 | 2,415.00 | 1,900 |
| 2024-08-14 | 2,360.00 | 2,400.00 | 2,355.00 | 2,400.00 | 2,400.00 | 6,766 |
| 2024-08-13 | 2,400.00 | 2,400.00 | 2,325.00 | 2,365.00 | 2,365.00 | 8,627 |
| 2024-08-12 | 2,430.00 | 2,430.00 | 2,365.00 | 2,365.00 | 2,365.00 | 14,111 |
| 2024-08-09 | 2,495.00 | 2,495.00 | 2,425.00 | 2,430.00 | 2,430.00 | 1,533 |
| 2024-08-08 | 2,475.00 | 2,475.00 | 2,385.00 | 2,430.00 | 2,430.00 | 2,477 |
| 2024-08-07 | 2,400.00 | 2,490.00 | 2,400.00 | 2,475.00 | 2,475.00 | 846 |
| 2024-08-06 | 2,315.00 | 2,490.00 | 2,315.00 | 2,490.00 | 2,490.00 | 9,155 |
| 2024-08-05 | 2,510.00 | 2,510.00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,955 |
| 2024-08-02 | 2,570.00 | 2,570.00 | 2,540.00 | 2,560.00 | 2,560.00 | 1,974 |
| 2024-08-01 | 2,540.00 | 2,555.00 | 2,535.00 | 2,555.00 | 2,555.00 | 2,436 |
| 2024-07-31 | 2,580.00 | 2,605.00 | 2,535.00 | 2,540.00 | 2,540.00 | 1,840 |
| 2024-07-30 | 2,560.00 | 2,560.00 | 2,545.00 | 2,555.00 | 2,555.00 | 816 |
| 2024-07-29 | 2,585.00 | 2,585.00 | 2,550.00 | 2,585.00 | 2,585.00 | 2,386 |
| 2024-07-26 | 2,540.00 | 2,565.00 | 2,540.00 | 2,560.00 | 2,560.00 | 1,578 |
| 2024-07-25 | 2,585.00 | 2,585.00 | 2,560.00 | 2,570.00 | 2,570.00 | 1,554 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.