Capstone Partners Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2,760.00 | 2,855.00 | 2,745.00 | 2,820.00 | 2,791.15 | 74,568 |
| 2025-10-24 | 2,825.00 | 2,830.00 | 2,745.00 | 2,760.00 | 2,731.77 | 86,277 |
| 2025-10-23 | 2,850.00 | 2,860.00 | 2,785.00 | 2,815.00 | 2,786.20 | 32,436 |
| 2025-10-22 | 2,820.00 | 2,850.00 | 2,790.00 | 2,850.00 | 2,820.85 | 24,411 |
| 2025-10-21 | 2,835.00 | 2,870.00 | 2,805.00 | 2,820.00 | 2,791.15 | 24,949 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 29.0000 KRW |
| 2024-12-27 | 26.0000 KRW |
| 2023-12-27 | 42.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.