Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 452300.KQ stock page

Capstone Partners Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,470.002,495.002,350.002,390.002,390.0033,514
2026-10-192,400.002,460.002,385.002,460.002,460.0022,581
2026-10-162,320.002,495.002,320.002,460.002,460.0048,340
2026-10-152,415.002,415.002,285.002,380.002,380.0066,948
2026-10-142,420.002,440.002,370.002,440.002,440.0054,412
2026-10-132,475.002,475.002,300.002,425.002,425.0087,299
2026-10-122,465.002,480.002,350.002,410.002,410.0036,047
2026-10-082,485.002,510.002,425.002,440.002,440.0074,594
2026-10-072,535.002,560.002,460.002,485.002,485.0032,292
2026-10-062,585.002,585.002,465.002,535.002,535.0041,564
2026-10-022,515.002,560.002,457.002,535.002,535.0044,745
2026-10-012,420.002,515.002,395.002,515.002,515.0023,779
2026-09-302,470.002,475.002,400.002,435.002,435.0032,273
2026-09-292,415.002,520.002,390.002,405.002,405.0028,164
2026-09-282,455.002,510.002,405.002,450.002,450.0039,784
2026-09-232,430.002,525.002,415.002,455.002,455.0061,186
2026-09-222,410.002,480.002,395.002,425.002,425.00115,047
2026-09-212,370.002,400.002,345.002,375.002,375.0039,733
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2929.0000 KRW
2024-12-2726.0000 KRW
2023-12-2742.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.