Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 453340.KO stock page

Hyundai Green Food Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	13,200.00	13,390.00	12,990.00	13,260.00	11,854.83	262,535
2023-05-03	12,650.00	13,340.00	12,650.00	13,200.00	11,801.19	506,851
2023-05-02	12,200.00	12,820.00	12,190.00	12,650.00	11,309.47	303,375
2023-04-28	12,400.00	12,640.00	12,100.00	12,160.00	10,871.40	231,379
2023-04-27	12,640.00	12,640.00	12,320.00	12,390.00	11,077.02	195,253
2023-04-26	12,390.00	12,660.00	12,200.00	12,650.00	11,309.47	315,513
2023-04-25	12,010.00	12,610.00	12,000.00	12,500.00	11,175.37	611,864
2023-04-24	11,990.00	12,500.00	11,990.00	12,180.00	10,889.28	581,280
2023-04-21	11,930.00	12,180.00	11,520.00	11,900.00	10,638.95	387,851
2023-04-20	12,160.00	12,510.00	11,680.00	11,910.00	10,647.89	459,352
2023-04-19	11,480.00	12,820.00	11,320.00	12,150.00	10,862.46	1,154,177
2023-04-18	11,160.00	11,490.00	11,010.00	11,480.00	10,263.46	292,499
2023-04-17	11,410.00	11,560.00	11,080.00	11,130.00	9,950.55	392,434
2023-04-14	11,130.00	11,520.00	11,130.00	11,250.00	10,057.83	572,381
2023-04-13	11,020.00	11,300.00	10,910.00	11,040.00	9,870.08	472,826
2023-04-12	11,280.00	11,940.00	10,910.00	10,910.00	9,753.86	1,200,358
2023-04-11	11,310.00	12,230.00	10,650.00	11,160.00	9,977.37	1,641,398
2023-04-10	12,990.00	14,300.00	11,000.00	11,390.00	10,182.99	3,563,769

← NewerPage 15 of 15 · 858 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	314.0000 KRW
2026-04-02	370.0000 KRW
2025-09-29	306.0000 KRW
2025-04-02	335.0000 KRW
2023-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.