Hyundai Green Food Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19,070.00 | 19,800.00 | 19,070.00 | 19,410.00 | 19,410.00 | 71,276 |
| 2026-10-15 | 18,800.00 | 19,200.00 | 18,550.00 | 18,790.00 | 18,790.00 | 51,940 |
| 2026-10-14 | 19,010.00 | 19,340.00 | 18,800.00 | 18,830.00 | 18,830.00 | 30,930 |
| 2026-10-13 | 19,200.00 | 19,360.00 | 18,830.00 | 19,010.00 | 19,010.00 | 47,500 |
| 2026-10-12 | 19,200.00 | 19,300.00 | 18,800.00 | 19,150.00 | 19,150.00 | 25,792 |
| 2026-10-08 | 18,900.00 | 19,260.00 | 18,830.00 | 19,030.00 | 19,030.00 | 31,761 |
| 2026-10-07 | 18,900.00 | 19,130.00 | 18,840.00 | 18,990.00 | 18,990.00 | 35,995 |
| 2026-10-06 | 19,500.00 | 19,500.00 | 18,640.00 | 18,660.00 | 18,660.00 | 32,293 |
| 2026-10-02 | 18,820.00 | 19,040.00 | 18,650.00 | 18,910.00 | 18,910.00 | 21,466 |
| 2026-10-01 | 19,380.00 | 19,440.00 | 18,700.00 | 18,720.00 | 18,720.00 | 32,688 |
| 2026-09-30 | 18,980.00 | 19,360.00 | 18,600.00 | 19,160.00 | 19,160.00 | 49,401 |
| 2026-09-29 | 19,150.00 | 19,150.00 | 18,650.00 | 18,870.00 | 18,870.00 | 32,200 |
| 2026-09-28 | 19,300.00 | 19,350.00 | 18,920.00 | 19,060.00 | 18,746.00 | 35,178 |
| 2026-09-23 | 19,100.00 | 19,430.00 | 18,600.00 | 19,340.00 | 19,021.39 | 45,116 |
| 2026-09-22 | 19,480.00 | 19,480.00 | 18,710.00 | 18,750.00 | 18,441.11 | 23,185 |
| 2026-09-21 | 18,540.00 | 19,350.00 | 18,480.00 | 19,140.00 | 18,824.68 | 97,995 |
| 2026-09-18 | 18,980.00 | 19,190.00 | 18,130.00 | 18,130.00 | 17,831.32 | 59,164 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 314.0000 KRW |
| 2026-04-02 | 370.0000 KRW |
| 2025-09-29 | 306.0000 KRW |
| 2025-04-02 | 335.0000 KRW |
| 2023-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.