Hyundai Green Food Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 15,000.00 | 15,030.00 | 14,850.00 | 14,930.00 | 14,347.00 | 40,632 |
| 2026-01-16 | 15,060.00 | 15,180.00 | 14,940.00 | 15,000.00 | 14,414.26 | 45,543 |
| 2026-01-15 | 15,180.00 | 15,270.00 | 14,880.00 | 15,000.00 | 14,414.26 | 59,250 |
| 2026-01-14 | 15,080.00 | 15,280.00 | 15,080.00 | 15,200.00 | 14,606.45 | 30,628 |
| 2026-01-13 | 15,070.00 | 15,250.00 | 15,070.00 | 15,190.00 | 14,596.85 | 29,840 |
| 2026-01-12 | 15,250.00 | 15,250.00 | 15,000.00 | 15,110.00 | 14,519.97 | 32,747 |
| 2026-01-09 | 15,040.00 | 15,230.00 | 15,030.00 | 15,100.00 | 14,510.36 | 21,373 |
| 2026-01-08 | 15,120.00 | 15,250.00 | 14,900.00 | 15,150.00 | 14,558.41 | 46,266 |
| 2026-01-07 | 15,150.00 | 15,270.00 | 15,060.00 | 15,150.00 | 14,558.41 | 26,390 |
| 2026-01-06 | 15,310.00 | 15,540.00 | 15,180.00 | 15,240.00 | 14,644.89 | 43,194 |
| 2026-01-05 | 15,380.00 | 15,600.00 | 15,280.00 | 15,460.00 | 14,856.30 | 32,999 |
| 2026-01-02 | 15,720.00 | 15,830.00 | 15,280.00 | 15,400.00 | 14,798.65 | 60,250 |
| 2025-12-30 | 15,700.00 | 15,770.00 | 15,580.00 | 15,610.00 | 15,000.44 | 20,661 |
| 2025-12-29 | 16,010.00 | 16,040.00 | 15,570.00 | 15,660.00 | 15,048.49 | 26,950 |
| 2025-12-26 | 16,220.00 | 16,250.00 | 15,900.00 | 16,060.00 | 15,432.87 | 17,847 |
| 2025-12-24 | 16,040.00 | 16,260.00 | 15,930.00 | 16,150.00 | 15,519.36 | 39,277 |
| 2025-12-23 | 16,180.00 | 16,180.00 | 15,990.00 | 16,080.00 | 15,452.09 | 19,738 |
| 2025-12-22 | 16,060.00 | 16,390.00 | 16,060.00 | 16,190.00 | 15,557.80 | 15,577 |
| 2025-12-19 | 16,410.00 | 16,410.00 | 16,110.00 | 16,160.00 | 15,528.97 | 23,446 |
| 2025-12-18 | 16,270.00 | 16,390.00 | 16,070.00 | 16,200.00 | 15,567.41 | 16,267 |
| 2025-12-17 | 16,540.00 | 16,570.00 | 16,250.00 | 16,400.00 | 15,759.60 | 15,815 |
| 2025-12-16 | 16,270.00 | 16,530.00 | 16,170.00 | 16,380.00 | 15,740.38 | 44,843 |
| 2025-12-15 | 16,010.00 | 16,530.00 | 16,010.00 | 16,250.00 | 15,615.45 | 36,262 |
| 2025-12-12 | 16,170.00 | 16,230.00 | 15,940.00 | 16,190.00 | 15,557.80 | 23,741 |
| 2025-12-11 | 15,840.00 | 16,360.00 | 15,760.00 | 16,150.00 | 15,519.36 | 53,219 |
| 2025-12-10 | 15,870.00 | 15,900.00 | 15,630.00 | 15,640.00 | 15,029.27 | 26,169 |
| 2025-12-09 | 15,700.00 | 15,890.00 | 15,510.00 | 15,830.00 | 15,211.85 | 28,163 |
| 2025-12-08 | 15,590.00 | 15,760.00 | 15,490.00 | 15,700.00 | 15,086.93 | 55,706 |
| 2025-12-05 | 15,720.00 | 15,720.00 | 15,450.00 | 15,590.00 | 14,981.23 | 21,500 |
| 2025-12-04 | 15,720.00 | 15,750.00 | 15,520.00 | 15,540.00 | 14,933.18 | 33,030 |
| 2025-12-03 | 15,560.00 | 15,740.00 | 15,450.00 | 15,710.00 | 15,096.54 | 44,482 |
| 2025-12-02 | 15,230.00 | 15,550.00 | 15,180.00 | 15,480.00 | 14,875.52 | 31,138 |
| 2025-12-01 | 15,610.00 | 15,770.00 | 15,210.00 | 15,220.00 | 14,625.67 | 55,394 |
| 2025-11-28 | 15,550.00 | 15,760.00 | 15,460.00 | 15,580.00 | 14,971.62 | 30,871 |
| 2025-11-27 | 16,080.00 | 16,310.00 | 15,500.00 | 15,700.00 | 15,086.93 | 78,914 |
| 2025-11-26 | 16,220.00 | 16,240.00 | 15,810.00 | 16,080.00 | 15,452.09 | 21,969 |
| 2025-11-25 | 16,290.00 | 16,300.00 | 15,830.00 | 16,040.00 | 15,413.65 | 27,903 |
| 2025-11-24 | 16,380.00 | 16,390.00 | 15,970.00 | 16,000.00 | 15,375.22 | 33,959 |
| 2025-11-21 | 16,090.00 | 16,480.00 | 15,700.00 | 16,230.00 | 15,596.23 | 35,564 |
| 2025-11-20 | 16,180.00 | 16,490.00 | 16,090.00 | 16,140.00 | 15,509.75 | 30,882 |
| 2025-11-19 | 16,060.00 | 16,340.00 | 16,000.00 | 16,100.00 | 15,471.31 | 21,099 |
| 2025-11-18 | 16,280.00 | 16,410.00 | 16,020.00 | 16,060.00 | 15,432.87 | 26,693 |
| 2025-11-17 | 16,360.00 | 16,470.00 | 16,250.00 | 16,290.00 | 15,653.89 | 24,387 |
| 2025-11-14 | 16,880.00 | 16,880.00 | 16,290.00 | 16,440.00 | 15,798.03 | 30,920 |
| 2025-11-13 | 16,860.00 | 16,920.00 | 16,620.00 | 16,650.00 | 15,999.83 | 22,517 |
| 2025-11-12 | 16,940.00 | 17,040.00 | 16,630.00 | 16,860.00 | 16,201.63 | 37,657 |
| 2025-11-11 | 16,840.00 | 16,980.00 | 16,620.00 | 16,900.00 | 16,240.07 | 31,043 |
| 2025-11-10 | 16,420.00 | 17,080.00 | 16,400.00 | 16,990.00 | 16,326.56 | 80,629 |
| 2025-11-07 | 16,670.00 | 16,800.00 | 16,300.00 | 16,400.00 | 15,759.60 | 43,795 |
| 2025-11-06 | 15,930.00 | 16,900.00 | 15,890.00 | 16,860.00 | 16,201.63 | 126,841 |
| 2025-11-05 | 15,850.00 | 16,050.00 | 15,710.00 | 15,910.00 | 15,288.73 | 78,750 |
| 2025-11-04 | 15,000.00 | 15,850.00 | 14,720.00 | 15,850.00 | 15,231.07 | 106,447 |
| 2025-11-03 | 15,040.00 | 15,150.00 | 14,940.00 | 15,000.00 | 14,414.26 | 29,529 |
| 2025-10-31 | 14,900.00 | 15,180.00 | 14,850.00 | 15,050.00 | 14,462.31 | 47,065 |
| 2025-10-30 | 14,800.00 | 14,950.00 | 14,800.00 | 14,910.00 | 14,327.78 | 38,799 |
| 2025-10-29 | 15,190.00 | 15,190.00 | 14,780.00 | 14,910.00 | 14,327.78 | 83,260 |
| 2025-10-28 | 15,270.00 | 15,350.00 | 15,050.00 | 15,050.00 | 14,462.31 | 25,626 |
| 2025-10-27 | 15,260.00 | 15,340.00 | 15,020.00 | 15,220.00 | 14,625.67 | 36,866 |
| 2025-10-24 | 15,360.00 | 15,460.00 | 15,140.00 | 15,220.00 | 14,625.67 | 40,671 |
| 2025-10-23 | 15,140.00 | 15,480.00 | 15,100.00 | 15,190.00 | 14,596.85 | 51,612 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 314.0000 KRW |
| 2026-04-02 | 370.0000 KRW |
| 2025-09-29 | 306.0000 KRW |
| 2025-04-02 | 335.0000 KRW |
| 2023-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.