Hyundai Green Food Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15,200.00 | 15,250.00 | 14,910.00 | 15,140.00 | 14,548.80 | 84,008 |
| 2025-10-21 | 15,520.00 | 15,520.00 | 15,090.00 | 15,200.00 | 14,606.45 | 55,315 |
| 2025-10-20 | 15,650.00 | 15,650.00 | 15,230.00 | 15,420.00 | 14,817.86 | 27,117 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 314.0000 KRW |
| 2026-04-02 | 370.0000 KRW |
| 2025-09-29 | 306.0000 KRW |
| 2025-04-02 | 335.0000 KRW |
| 2023-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.