Woojinntec Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,750.00 | 11,600.00 | 10,300.00 | 10,570.00 | 10,570.00 | 614,886 |
| 2026-10-16 | 11,960.00 | 14,450.00 | 9,900.00 | 11,130.00 | 11,130.00 | 3,497,566 |
| 2026-10-01 | 14,000.00 | 14,170.00 | 13,660.00 | 14,130.00 | 14,130.00 | 51,151 |
| 2026-09-30 | 13,520.00 | 14,060.00 | 13,510.00 | 13,670.00 | 13,670.00 | 29,709 |
| 2026-09-29 | 13,930.00 | 13,930.00 | 13,400.00 | 13,510.00 | 13,510.00 | 32,157 |
| 2026-09-28 | 13,770.00 | 14,240.00 | 13,550.00 | 13,940.00 | 13,940.00 | 32,170 |
| 2026-09-23 | 14,420.00 | 14,440.00 | 13,670.00 | 13,750.00 | 13,750.00 | 65,389 |
| 2026-09-22 | 14,340.00 | 14,850.00 | 14,250.00 | 14,440.00 | 14,440.00 | 77,541 |
| 2026-09-21 | 14,730.00 | 14,760.00 | 14,210.00 | 14,210.00 | 14,210.00 | 43,728 |
Page 1 of 1 · 9 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 150.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.