See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← 459100.KQ stock page

WiTS Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,875.003,945.003,825.003,900.003,900.002,499
2026-10-203,935.004,005.003,830.003,875.003,875.003,814
2026-10-193,850.003,970.003,850.003,930.003,930.004,682
2026-10-164,050.004,050.003,800.003,915.003,915.007,343
2026-10-154,095.004,095.003,855.003,945.003,945.0011,349
2026-10-144,050.004,050.003,980.003,990.003,990.008,211
2026-10-133,960.004,035.003,870.003,980.003,980.007,969
2026-10-124,160.004,180.003,990.003,990.003,990.006,027
2026-10-084,130.004,190.004,045.004,060.004,060.004,605
2026-10-074,070.004,190.004,055.004,130.004,130.0010,948
2026-10-063,990.004,070.003,990.004,065.004,065.009,384
2026-10-024,010.004,020.003,940.004,010.004,010.0019,146
2026-10-014,030.004,030.003,965.003,970.003,970.004,606
2026-09-304,130.004,130.003,890.004,015.004,015.0013,888
2026-09-293,880.003,980.003,880.003,980.003,980.007,763
2026-09-283,995.004,000.003,895.003,980.003,980.005,052
2026-09-234,030.004,030.003,935.003,965.003,965.006,781
2026-09-223,985.004,040.003,935.003,980.003,980.006,927
2026-09-213,985.004,040.003,950.003,965.003,965.008,717
2026-09-184,070.004,070.003,955.004,000.004,000.008,949
2026-09-174,035.004,040.003,980.004,000.004,000.009,023
2026-09-164,080.004,080.003,970.004,000.004,000.007,880
2026-09-153,950.004,085.003,950.004,000.004,000.002,997
2026-09-143,970.004,030.003,895.004,030.004,030.006,336
2026-09-114,000.004,085.003,950.003,960.003,960.0015,627
2026-09-104,150.004,150.004,015.004,095.004,095.006,615
2026-09-094,085.004,155.004,030.004,095.004,095.008,437
2026-09-084,055.004,105.004,050.004,080.004,080.003,054
2026-09-074,055.004,150.004,050.004,055.004,055.008,399
2026-09-044,140.004,140.003,980.004,050.004,050.0016,024
2026-09-034,150.004,175.004,045.004,145.004,145.009,921
2026-09-024,140.004,245.004,140.004,150.004,150.004,424
2026-09-014,205.004,245.004,150.004,245.004,245.0010,826
2026-08-314,290.004,370.004,100.004,245.004,245.0010,092
2026-08-284,215.004,295.004,185.004,290.004,290.004,071
2026-08-274,270.004,270.004,190.004,250.004,250.0017,683
2026-08-264,180.004,310.004,180.004,270.004,270.0013,282
2026-08-254,275.004,290.004,085.004,285.004,285.009,481
2026-08-244,295.004,335.004,250.004,290.004,290.004,440
2026-08-214,345.004,375.004,100.004,295.004,295.0024,086
2026-08-204,305.004,390.004,280.004,370.004,370.004,500
2026-08-194,240.004,375.004,140.004,315.004,315.0014,737
2026-08-184,595.004,595.004,270.004,400.004,400.0020,649
2026-08-144,610.004,685.004,375.004,600.004,600.0029,623
2026-08-134,600.004,620.004,415.004,610.004,610.0018,472
2026-08-124,485.004,610.004,400.004,590.004,590.0014,172
2026-08-114,445.004,490.004,355.004,480.004,480.008,500
2026-08-104,225.004,440.004,200.004,440.004,440.0018,668
2026-08-074,175.004,225.004,080.004,225.004,225.008,771
2026-08-064,150.004,200.004,015.004,175.004,175.008,684
2026-08-054,010.004,235.004,010.004,180.004,180.0029,116
2026-08-043,760.004,020.003,760.004,000.004,000.0028,085
2026-08-033,660.003,935.003,660.003,880.003,880.0021,570
2026-07-313,580.003,730.003,540.003,690.003,690.0074,239
2026-07-303,050.003,640.003,050.003,570.003,570.0026,087
2026-07-293,705.003,900.003,450.003,565.003,565.0038,643
2026-07-283,905.004,020.003,715.003,790.003,790.0036,976
2026-07-273,975.004,105.003,975.004,045.004,045.002,467
2026-07-244,105.004,125.003,985.004,000.004,000.0012,356
2026-07-234,025.004,170.004,020.004,125.004,125.0012,568
Page 1 of 8 · 465 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29300.0000 KRW
2024-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.