See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.33▼ 3.40%
← 459100.KQ stock page

WiTS Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,875.003,945.003,825.003,900.003,900.002,499
2026-10-203,935.004,005.003,830.003,875.003,875.003,814
2026-10-193,850.003,970.003,850.003,930.003,930.004,682
2026-10-164,050.004,050.003,800.003,915.003,915.007,343
2026-10-154,095.004,095.003,855.003,945.003,945.0011,349
2026-10-144,050.004,050.003,980.003,990.003,990.008,211
2026-10-133,960.004,035.003,870.003,980.003,980.007,969
2026-10-124,160.004,180.003,990.003,990.003,990.006,027
2026-10-084,130.004,190.004,045.004,060.004,060.004,605
2026-10-074,070.004,190.004,055.004,130.004,130.0010,948
2026-10-063,990.004,070.003,990.004,065.004,065.009,384
2026-10-024,010.004,020.003,940.004,010.004,010.0019,146
2026-10-014,030.004,030.003,965.003,970.003,970.004,606
2026-09-304,130.004,130.003,890.004,015.004,015.0013,888
2026-09-293,880.003,980.003,880.003,980.003,980.007,763
2026-09-283,995.004,000.003,895.003,980.003,980.005,052
2026-09-234,030.004,030.003,935.003,965.003,965.006,781
2026-09-223,985.004,040.003,935.003,980.003,980.006,927
2026-09-213,985.004,040.003,950.003,965.003,965.008,717
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29300.0000 KRW
2024-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.