WiTS Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,980.00 | 4,085.00 | 3,980.00 | 4,025.00 | 4,025.00 | 12,309 |
| 2026-07-21 | 3,755.00 | 4,000.00 | 3,755.00 | 3,980.00 | 3,980.00 | 6,844 |
| 2026-07-20 | 3,935.00 | 4,045.00 | 3,855.00 | 3,915.00 | 3,915.00 | 12,765 |
| 2026-07-16 | 4,100.00 | 4,130.00 | 3,960.00 | 4,055.00 | 4,055.00 | 8,453 |
| 2026-07-15 | 4,000.00 | 4,150.00 | 4,000.00 | 4,130.00 | 4,130.00 | 12,652 |
| 2026-07-14 | 3,950.00 | 4,080.00 | 3,825.00 | 3,995.00 | 3,995.00 | 24,353 |
| 2026-07-13 | 4,295.00 | 4,310.00 | 3,990.00 | 4,085.00 | 4,085.00 | 36,141 |
| 2026-07-10 | 4,125.00 | 4,330.00 | 4,125.00 | 4,175.00 | 4,175.00 | 31,529 |
| 2026-07-09 | 4,020.00 | 4,245.00 | 3,980.00 | 4,125.00 | 4,125.00 | 14,283 |
| 2026-07-08 | 4,170.00 | 4,400.00 | 3,995.00 | 4,145.00 | 4,145.00 | 26,761 |
| 2026-07-07 | 4,285.00 | 4,305.00 | 4,160.00 | 4,200.00 | 4,200.00 | 8,478 |
| 2026-07-06 | 4,290.00 | 4,380.00 | 4,155.00 | 4,285.00 | 4,285.00 | 16,120 |
| 2026-07-03 | 4,280.00 | 4,365.00 | 4,020.00 | 4,290.00 | 4,290.00 | 23,617 |
| 2026-07-02 | 4,500.00 | 4,575.00 | 4,215.00 | 4,335.00 | 4,335.00 | 22,897 |
| 2026-07-01 | 4,505.00 | 4,635.00 | 4,425.00 | 4,525.00 | 4,525.00 | 30,204 |
| 2026-06-30 | 4,670.00 | 4,670.00 | 4,430.00 | 4,505.00 | 4,505.00 | 21,599 |
| 2026-06-29 | 4,130.00 | 4,540.00 | 4,130.00 | 4,530.00 | 4,530.00 | 14,206 |
| 2026-06-26 | 4,425.00 | 4,425.00 | 4,065.00 | 4,200.00 | 4,200.00 | 52,813 |
| 2026-06-25 | 4,575.00 | 4,640.00 | 4,470.00 | 4,475.00 | 4,475.00 | 21,912 |
| 2026-06-24 | 4,500.00 | 4,680.00 | 4,400.00 | 4,600.00 | 4,600.00 | 33,025 |
| 2026-06-23 | 4,850.00 | 4,880.00 | 4,520.00 | 4,520.00 | 4,520.00 | 49,854 |
| 2026-06-22 | 4,760.00 | 5,100.00 | 4,750.00 | 4,890.00 | 4,890.00 | 36,339 |
| 2026-06-19 | 5,150.00 | 5,150.00 | 4,755.00 | 4,930.00 | 4,930.00 | 54,890 |
| 2026-06-18 | 5,310.00 | 5,310.00 | 5,040.00 | 5,050.00 | 5,050.00 | 23,087 |
| 2026-06-17 | 5,320.00 | 5,420.00 | 5,150.00 | 5,310.00 | 5,310.00 | 20,907 |
| 2026-06-16 | 5,470.00 | 5,470.00 | 5,250.00 | 5,320.00 | 5,320.00 | 27,818 |
| 2026-06-15 | 5,350.00 | 5,690.00 | 5,340.00 | 5,340.00 | 5,340.00 | 22,594 |
| 2026-06-12 | 5,320.00 | 5,440.00 | 5,000.00 | 5,310.00 | 5,310.00 | 72,595 |
| 2026-06-11 | 4,965.00 | 5,240.00 | 4,785.00 | 5,200.00 | 5,200.00 | 33,253 |
| 2026-06-10 | 4,835.00 | 5,180.00 | 4,805.00 | 4,960.00 | 4,960.00 | 28,937 |
| 2026-06-09 | 4,725.00 | 5,050.00 | 4,720.00 | 4,970.00 | 4,970.00 | 50,211 |
| 2026-06-08 | 4,990.00 | 4,990.00 | 4,665.00 | 4,740.00 | 4,740.00 | 99,568 |
| 2026-06-05 | 5,240.00 | 5,240.00 | 4,945.00 | 5,070.00 | 5,070.00 | 72,226 |
| 2026-06-04 | 5,220.00 | 5,520.00 | 5,200.00 | 5,230.00 | 5,230.00 | 57,283 |
| 2026-06-02 | 5,610.00 | 5,710.00 | 5,200.00 | 5,360.00 | 5,360.00 | 85,352 |
| 2026-06-01 | 5,990.00 | 6,070.00 | 5,600.00 | 5,730.00 | 5,730.00 | 120,581 |
| 2026-05-29 | 6,420.00 | 6,420.00 | 5,830.00 | 5,990.00 | 5,990.00 | 94,361 |
| 2026-05-28 | 6,370.00 | 6,380.00 | 5,930.00 | 6,360.00 | 6,360.00 | 66,442 |
| 2026-05-27 | 6,890.00 | 6,890.00 | 6,210.00 | 6,370.00 | 6,370.00 | 129,621 |
| 2026-05-26 | 7,150.00 | 7,160.00 | 6,690.00 | 6,890.00 | 6,890.00 | 121,014 |
| 2026-05-22 | 6,020.00 | 6,990.00 | 5,930.00 | 6,970.00 | 6,970.00 | 197,536 |
| 2026-05-21 | 5,800.00 | 6,050.00 | 5,800.00 | 6,050.00 | 6,050.00 | 87,135 |
| 2026-05-20 | 5,800.00 | 5,920.00 | 5,500.00 | 5,620.00 | 5,620.00 | 62,566 |
| 2026-05-19 | 6,120.00 | 6,120.00 | 5,780.00 | 5,800.00 | 5,800.00 | 71,056 |
| 2026-05-18 | 6,100.00 | 6,170.00 | 5,860.00 | 6,120.00 | 6,120.00 | 67,505 |
| 2026-05-15 | 6,590.00 | 6,650.00 | 6,000.00 | 6,150.00 | 6,150.00 | 109,849 |
| 2026-05-14 | 6,560.00 | 6,780.00 | 6,450.00 | 6,590.00 | 6,590.00 | 70,121 |
| 2026-05-13 | 6,780.00 | 6,790.00 | 6,550.00 | 6,550.00 | 6,550.00 | 104,954 |
| 2026-05-12 | 7,080.00 | 7,110.00 | 6,680.00 | 6,780.00 | 6,780.00 | 229,068 |
| 2026-05-11 | 7,130.00 | 7,330.00 | 7,030.00 | 7,060.00 | 7,060.00 | 205,023 |
| 2026-05-08 | 6,900.00 | 7,280.00 | 6,790.00 | 7,020.00 | 7,020.00 | 231,303 |
| 2026-05-07 | 7,470.00 | 7,480.00 | 6,900.00 | 6,910.00 | 6,910.00 | 408,232 |
| 2026-05-06 | 7,000.00 | 7,740.00 | 7,000.00 | 7,460.00 | 7,460.00 | 1,362,104 |
| 2026-05-04 | 6,340.00 | 7,500.00 | 6,330.00 | 6,900.00 | 6,900.00 | 2,474,435 |
| 2026-04-30 | 6,490.00 | 6,490.00 | 6,310.00 | 6,320.00 | 6,320.00 | 38,966 |
| 2026-04-29 | 6,370.00 | 6,490.00 | 6,240.00 | 6,480.00 | 6,480.00 | 80,116 |
| 2026-04-28 | 6,350.00 | 6,400.00 | 6,270.00 | 6,370.00 | 6,370.00 | 37,184 |
| 2026-04-27 | 6,290.00 | 6,370.00 | 6,280.00 | 6,350.00 | 6,350.00 | 52,556 |
| 2026-04-24 | 6,200.00 | 6,370.00 | 6,190.00 | 6,280.00 | 6,280.00 | 61,758 |
| 2026-04-23 | 6,340.00 | 6,420.00 | 6,170.00 | 6,200.00 | 6,200.00 | 81,405 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.