WiTS Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 6,250.00 | 6,500.00 | 6,220.00 | 6,330.00 | 6,330.00 | 120,517 |
| 2026-04-21 | 6,140.00 | 6,220.00 | 6,110.00 | 6,220.00 | 6,220.00 | 64,597 |
| 2026-04-20 | 6,150.00 | 6,170.00 | 6,005.00 | 6,140.00 | 6,140.00 | 62,512 |
| 2026-04-17 | 6,080.00 | 6,220.00 | 6,010.00 | 6,140.00 | 6,140.00 | 47,015 |
| 2026-04-16 | 6,010.00 | 6,200.00 | 6,010.00 | 6,090.00 | 6,090.00 | 68,288 |
| 2026-04-15 | 6,000.00 | 6,060.00 | 5,980.00 | 6,000.00 | 6,000.00 | 51,500 |
| 2026-04-14 | 6,080.00 | 6,170.00 | 6,000.00 | 6,000.00 | 6,000.00 | 53,247 |
| 2026-04-13 | 6,020.00 | 6,080.00 | 5,900.00 | 6,030.00 | 6,030.00 | 37,481 |
| 2026-04-10 | 5,720.00 | 6,070.00 | 5,500.00 | 6,070.00 | 6,070.00 | 112,573 |
| 2026-04-09 | 5,800.00 | 5,820.00 | 5,650.00 | 5,680.00 | 5,680.00 | 17,420 |
| 2026-04-08 | 5,670.00 | 5,840.00 | 5,670.00 | 5,800.00 | 5,800.00 | 64,608 |
| 2026-04-07 | 5,620.00 | 5,750.00 | 5,490.00 | 5,600.00 | 5,600.00 | 43,771 |
| 2026-04-06 | 5,660.00 | 5,700.00 | 5,610.00 | 5,670.00 | 5,670.00 | 38,449 |
| 2026-04-03 | 5,650.00 | 5,840.00 | 5,430.00 | 5,660.00 | 5,660.00 | 31,921 |
| 2026-04-02 | 5,830.00 | 5,980.00 | 5,550.00 | 5,610.00 | 5,610.00 | 45,987 |
| 2026-04-01 | 5,800.00 | 5,990.00 | 5,760.00 | 5,880.00 | 5,880.00 | 51,251 |
| 2026-03-31 | 5,600.00 | 5,680.00 | 5,470.00 | 5,550.00 | 5,550.00 | 34,755 |
| 2026-03-30 | 5,820.00 | 5,820.00 | 5,550.00 | 5,660.00 | 5,660.00 | 25,814 |
| 2026-03-27 | 5,880.00 | 5,880.00 | 5,670.00 | 5,840.00 | 5,840.00 | 26,418 |
| 2026-03-26 | 6,220.00 | 6,220.00 | 5,840.00 | 5,880.00 | 5,880.00 | 32,259 |
| 2026-03-25 | 5,790.00 | 6,360.00 | 5,790.00 | 6,150.00 | 6,150.00 | 81,147 |
| 2026-03-24 | 5,740.00 | 5,880.00 | 5,610.00 | 5,790.00 | 5,790.00 | 38,066 |
| 2026-03-23 | 6,010.00 | 6,010.00 | 5,670.00 | 5,720.00 | 5,720.00 | 22,878 |
| 2026-03-20 | 5,980.00 | 6,120.00 | 5,910.00 | 6,040.00 | 6,040.00 | 26,669 |
| 2026-03-19 | 5,910.00 | 6,030.00 | 5,860.00 | 5,990.00 | 5,990.00 | 37,080 |
| 2026-03-18 | 5,910.00 | 6,060.00 | 5,910.00 | 6,040.00 | 6,040.00 | 35,327 |
| 2026-03-17 | 5,920.00 | 6,010.00 | 5,870.00 | 5,940.00 | 5,940.00 | 25,312 |
| 2026-03-16 | 6,070.00 | 6,070.00 | 5,830.00 | 5,970.00 | 5,970.00 | 29,326 |
| 2026-03-13 | 5,720.00 | 6,070.00 | 5,710.00 | 6,070.00 | 6,070.00 | 29,030 |
| 2026-03-12 | 5,800.00 | 5,940.00 | 5,790.00 | 5,880.00 | 5,880.00 | 28,636 |
| 2026-03-11 | 5,590.00 | 6,010.00 | 5,590.00 | 5,860.00 | 5,860.00 | 50,758 |
| 2026-03-10 | 5,670.00 | 5,700.00 | 5,560.00 | 5,590.00 | 5,590.00 | 30,459 |
| 2026-03-09 | 5,600.00 | 5,600.00 | 5,200.00 | 5,460.00 | 5,460.00 | 59,263 |
| 2026-03-06 | 5,740.00 | 5,890.00 | 5,410.00 | 5,850.00 | 5,850.00 | 47,485 |
| 2026-03-05 | 5,550.00 | 6,210.00 | 5,550.00 | 5,740.00 | 5,740.00 | 67,532 |
| 2026-03-04 | 5,850.00 | 6,000.00 | 5,180.00 | 5,180.00 | 5,180.00 | 162,130 |
| 2026-03-03 | 6,510.00 | 6,510.00 | 6,070.00 | 6,100.00 | 6,100.00 | 126,027 |
| 2026-02-27 | 6,900.00 | 7,090.00 | 6,560.00 | 6,560.00 | 6,560.00 | 181,338 |
| 2026-02-26 | 6,920.00 | 6,920.00 | 6,680.00 | 6,680.00 | 6,680.00 | 100,587 |
| 2026-02-25 | 6,870.00 | 6,990.00 | 6,760.00 | 6,860.00 | 6,860.00 | 90,441 |
| 2026-02-24 | 6,720.00 | 6,890.00 | 6,700.00 | 6,860.00 | 6,860.00 | 67,671 |
| 2026-02-23 | 6,750.00 | 6,920.00 | 6,750.00 | 6,750.00 | 6,750.00 | 68,297 |
| 2026-02-20 | 6,740.00 | 6,870.00 | 6,690.00 | 6,710.00 | 6,710.00 | 73,844 |
| 2026-02-19 | 6,680.00 | 6,850.00 | 6,640.00 | 6,770.00 | 6,770.00 | 52,253 |
| 2026-02-13 | 6,820.00 | 6,820.00 | 6,660.00 | 6,660.00 | 6,660.00 | 47,053 |
| 2026-02-12 | 6,860.00 | 6,890.00 | 6,800.00 | 6,830.00 | 6,830.00 | 42,935 |
| 2026-02-11 | 6,830.00 | 6,890.00 | 6,760.00 | 6,860.00 | 6,860.00 | 49,140 |
| 2026-02-10 | 6,840.00 | 6,900.00 | 6,810.00 | 6,850.00 | 6,850.00 | 33,738 |
| 2026-02-09 | 6,540.00 | 6,850.00 | 6,540.00 | 6,840.00 | 6,840.00 | 66,565 |
| 2026-02-06 | 6,690.00 | 6,690.00 | 6,310.00 | 6,520.00 | 6,520.00 | 81,311 |
| 2026-02-05 | 6,910.00 | 6,940.00 | 6,730.00 | 6,740.00 | 6,740.00 | 59,391 |
| 2026-02-04 | 6,970.00 | 7,050.00 | 6,920.00 | 6,960.00 | 6,960.00 | 61,143 |
| 2026-02-03 | 6,790.00 | 7,000.00 | 6,790.00 | 6,980.00 | 6,980.00 | 73,363 |
| 2026-02-02 | 7,000.00 | 7,020.00 | 6,710.00 | 6,810.00 | 6,810.00 | 104,563 |
| 2026-01-30 | 7,030.00 | 7,150.00 | 6,970.00 | 7,000.00 | 7,000.00 | 123,062 |
| 2026-01-29 | 6,960.00 | 7,100.00 | 6,790.00 | 7,020.00 | 7,020.00 | 151,982 |
| 2026-01-28 | 6,870.00 | 7,040.00 | 6,850.00 | 6,950.00 | 6,950.00 | 99,828 |
| 2026-01-27 | 6,940.00 | 7,000.00 | 6,850.00 | 6,880.00 | 6,880.00 | 89,639 |
| 2026-01-26 | 6,900.00 | 7,030.00 | 6,890.00 | 6,930.00 | 6,930.00 | 92,601 |
| 2026-01-23 | 6,960.00 | 7,000.00 | 6,740.00 | 6,900.00 | 6,900.00 | 69,841 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.