WiTS Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 6,660.00 | 7,590.00 | 6,660.00 | 6,950.00 | 6,950.00 | 791,794 |
| 2026-01-21 | 6,800.00 | 6,820.00 | 6,570.00 | 6,660.00 | 6,660.00 | 67,078 |
| 2026-01-20 | 6,760.00 | 6,870.00 | 6,630.00 | 6,820.00 | 6,820.00 | 45,471 |
| 2026-01-19 | 6,460.00 | 6,900.00 | 6,410.00 | 6,760.00 | 6,760.00 | 78,825 |
| 2026-01-16 | 6,650.00 | 6,690.00 | 6,430.00 | 6,450.00 | 6,450.00 | 76,509 |
| 2026-01-15 | 6,660.00 | 6,690.00 | 6,540.00 | 6,650.00 | 6,650.00 | 55,188 |
| 2026-01-14 | 6,750.00 | 6,810.00 | 6,590.00 | 6,700.00 | 6,700.00 | 61,388 |
| 2026-01-13 | 6,800.00 | 6,830.00 | 6,660.00 | 6,750.00 | 6,750.00 | 47,219 |
| 2026-01-12 | 6,780.00 | 6,840.00 | 6,710.00 | 6,800.00 | 6,800.00 | 50,575 |
| 2026-01-09 | 6,940.00 | 6,940.00 | 6,630.00 | 6,840.00 | 6,840.00 | 51,775 |
| 2026-01-08 | 6,840.00 | 7,000.00 | 6,790.00 | 6,800.00 | 6,800.00 | 55,760 |
| 2026-01-07 | 7,000.00 | 7,000.00 | 6,750.00 | 6,890.00 | 6,890.00 | 60,469 |
| 2026-01-06 | 7,000.00 | 7,080.00 | 6,930.00 | 7,000.00 | 7,000.00 | 37,071 |
| 2026-01-05 | 7,000.00 | 7,100.00 | 6,940.00 | 7,020.00 | 7,020.00 | 44,608 |
| 2026-01-02 | 6,840.00 | 7,080.00 | 6,810.00 | 7,070.00 | 7,070.00 | 51,008 |
| 2025-12-30 | 6,840.00 | 6,910.00 | 6,820.00 | 6,820.00 | 6,820.00 | 16,736 |
| 2025-12-29 | 6,820.00 | 6,980.00 | 6,800.00 | 6,960.00 | 6,960.00 | 36,311 |
| 2025-12-26 | 7,150.00 | 7,150.00 | 6,840.00 | 6,980.00 | 6,680.00 | 101,335 |
| 2025-12-24 | 7,190.00 | 7,190.00 | 7,020.00 | 7,100.00 | 6,794.84 | 38,740 |
| 2025-12-23 | 7,240.00 | 7,240.00 | 7,050.00 | 7,140.00 | 6,833.12 | 35,654 |
| 2025-12-22 | 7,210.00 | 7,280.00 | 7,150.00 | 7,240.00 | 6,928.83 | 44,310 |
| 2025-12-19 | 7,120.00 | 7,150.00 | 6,950.00 | 7,150.00 | 6,842.69 | 29,723 |
| 2025-12-18 | 7,110.00 | 7,170.00 | 6,950.00 | 6,990.00 | 6,689.57 | 52,208 |
| 2025-12-17 | 7,140.00 | 7,240.00 | 7,030.00 | 7,160.00 | 6,852.26 | 93,620 |
| 2025-12-16 | 7,280.00 | 7,320.00 | 7,100.00 | 7,120.00 | 6,813.98 | 70,809 |
| 2025-12-15 | 7,260.00 | 7,980.00 | 7,150.00 | 7,340.00 | 7,024.53 | 321,149 |
| 2025-12-12 | 7,330.00 | 7,350.00 | 7,220.00 | 7,350.00 | 7,034.10 | 28,139 |
| 2025-12-11 | 7,380.00 | 7,400.00 | 7,200.00 | 7,320.00 | 7,005.39 | 36,855 |
| 2025-12-10 | 7,320.00 | 7,340.00 | 7,200.00 | 7,260.00 | 6,947.97 | 35,047 |
| 2025-12-09 | 7,400.00 | 7,450.00 | 7,260.00 | 7,300.00 | 6,986.25 | 42,664 |
| 2025-12-08 | 7,430.00 | 7,430.00 | 7,260.00 | 7,400.00 | 7,081.95 | 47,024 |
| 2025-12-05 | 7,420.00 | 7,460.00 | 7,260.00 | 7,300.00 | 6,986.25 | 62,474 |
| 2025-12-04 | 7,400.00 | 7,470.00 | 7,230.00 | 7,370.00 | 7,053.24 | 86,686 |
| 2025-12-03 | 7,510.00 | 7,570.00 | 7,380.00 | 7,400.00 | 7,081.95 | 89,459 |
| 2025-12-02 | 7,510.00 | 7,590.00 | 7,350.00 | 7,580.00 | 7,254.21 | 154,477 |
| 2025-12-01 | 8,430.00 | 8,430.00 | 7,650.00 | 7,720.00 | 7,388.19 | 729,365 |
| 2025-11-28 | 6,900.00 | 7,090.00 | 6,900.00 | 7,060.00 | 6,756.56 | 28,305 |
| 2025-11-27 | 6,870.00 | 6,950.00 | 6,830.00 | 6,860.00 | 6,565.16 | 29,095 |
| 2025-11-26 | 6,800.00 | 6,880.00 | 6,780.00 | 6,880.00 | 6,584.30 | 20,206 |
| 2025-11-25 | 6,830.00 | 6,940.00 | 6,740.00 | 6,790.00 | 6,498.17 | 29,005 |
| 2025-11-24 | 6,810.00 | 6,960.00 | 6,720.00 | 6,820.00 | 6,526.88 | 51,695 |
| 2025-11-21 | 7,000.00 | 7,000.00 | 6,740.00 | 6,780.00 | 6,488.60 | 51,076 |
| 2025-11-20 | 7,020.00 | 7,090.00 | 6,950.00 | 7,080.00 | 6,775.70 | 44,962 |
| 2025-11-19 | 6,910.00 | 6,990.00 | 6,760.00 | 6,930.00 | 6,632.15 | 45,268 |
| 2025-11-18 | 7,120.00 | 7,120.00 | 6,880.00 | 6,900.00 | 6,603.44 | 56,592 |
| 2025-11-17 | 7,310.00 | 7,330.00 | 7,030.00 | 7,110.00 | 6,804.41 | 48,621 |
| 2025-11-14 | 7,390.00 | 7,390.00 | 7,160.00 | 7,210.00 | 6,900.11 | 58,459 |
| 2025-11-13 | 7,540.00 | 7,560.00 | 7,350.00 | 7,470.00 | 7,148.94 | 49,572 |
| 2025-11-12 | 7,440.00 | 7,670.00 | 7,440.00 | 7,550.00 | 7,225.50 | 57,156 |
| 2025-11-11 | 7,740.00 | 7,750.00 | 7,370.00 | 7,400.00 | 7,081.95 | 62,630 |
| 2025-11-10 | 7,440.00 | 7,620.00 | 7,360.00 | 7,620.00 | 7,292.49 | 43,464 |
| 2025-11-07 | 7,500.00 | 7,560.00 | 7,310.00 | 7,430.00 | 7,110.66 | 83,898 |
| 2025-11-06 | 7,820.00 | 7,990.00 | 7,540.00 | 7,680.00 | 7,349.91 | 121,969 |
| 2025-11-05 | 7,700.00 | 7,700.00 | 7,230.00 | 7,600.00 | 7,273.35 | 174,694 |
| 2025-11-04 | 7,900.00 | 7,980.00 | 7,750.00 | 7,870.00 | 7,531.75 | 108,787 |
| 2025-11-03 | 8,350.00 | 8,360.00 | 7,860.00 | 8,000.00 | 7,656.16 | 210,081 |
| 2025-10-31 | 8,140.00 | 8,170.00 | 7,850.00 | 7,950.00 | 7,608.31 | 129,650 |
| 2025-10-30 | 8,770.00 | 8,960.00 | 7,900.00 | 7,990.00 | 7,646.59 | 473,675 |
| 2025-10-29 | 8,610.00 | 8,790.00 | 8,330.00 | 8,560.00 | 8,192.09 | 247,570 |
| 2025-10-28 | 8,050.00 | 9,290.00 | 7,850.00 | 8,590.00 | 8,220.80 | 1,239,215 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.