WiTS Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7,790.00 | 7,980.00 | 7,710.00 | 7,980.00 | 7,637.02 | 218,134 |
| 2025-10-24 | 7,440.00 | 7,600.00 | 7,350.00 | 7,570.00 | 7,244.64 | 114,448 |
| 2025-10-23 | 7,550.00 | 7,550.00 | 7,280.00 | 7,350.00 | 7,034.10 | 110,021 |
| 2025-10-22 | 7,580.00 | 7,600.00 | 7,240.00 | 7,510.00 | 7,187.22 | 146,268 |
| 2025-10-21 | 7,700.00 | 7,750.00 | 7,520.00 | 7,570.00 | 7,244.64 | 236,038 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.