WiTS Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7,790.00 | 7,980.00 | 7,710.00 | 7,980.00 | 7,637.02 | 218,134 |
| 2025-10-24 | 7,440.00 | 7,600.00 | 7,350.00 | 7,570.00 | 7,244.64 | 114,448 |
| 2025-10-23 | 7,550.00 | 7,550.00 | 7,280.00 | 7,350.00 | 7,034.10 | 110,021 |
| 2025-10-22 | 7,580.00 | 7,600.00 | 7,240.00 | 7,510.00 | 7,187.22 | 146,268 |
| 2025-10-21 | 7,700.00 | 7,750.00 | 7,520.00 | 7,570.00 | 7,244.64 | 236,038 |
| 2025-10-20 | 7,200.00 | 7,940.00 | 7,050.00 | 7,550.00 | 7,225.50 | 1,188,377 |
| 2025-10-17 | 6,920.00 | 7,020.00 | 6,790.00 | 6,790.00 | 6,498.17 | 129,291 |
| 2025-10-16 | 6,870.00 | 6,930.00 | 6,750.00 | 6,850.00 | 6,555.59 | 149,776 |
| 2025-10-15 | 7,040.00 | 7,400.00 | 6,800.00 | 6,940.00 | 6,641.72 | 629,147 |
| 2025-10-14 | 6,060.00 | 7,350.00 | 6,010.00 | 6,710.00 | 6,421.60 | 1,329,751 |
| 2025-10-13 | 5,840.00 | 6,100.00 | 5,840.00 | 6,040.00 | 5,780.40 | 33,955 |
| 2025-10-10 | 6,150.00 | 6,160.00 | 6,020.00 | 6,050.00 | 5,789.97 | 39,148 |
| 2025-10-02 | 6,210.00 | 6,210.00 | 6,110.00 | 6,190.00 | 5,923.95 | 13,621 |
| 2025-10-01 | 6,120.00 | 6,160.00 | 6,070.00 | 6,120.00 | 5,856.96 | 20,448 |
| 2025-09-30 | 6,170.00 | 6,200.00 | 6,090.00 | 6,120.00 | 5,856.96 | 20,984 |
| 2025-09-29 | 6,370.00 | 6,370.00 | 6,160.00 | 6,160.00 | 5,895.24 | 17,767 |
| 2025-09-26 | 6,370.00 | 6,400.00 | 6,160.00 | 6,180.00 | 5,914.38 | 53,492 |
| 2025-09-25 | 6,370.00 | 6,390.00 | 6,310.00 | 6,380.00 | 6,105.79 | 15,800 |
| 2025-09-24 | 6,300.00 | 6,410.00 | 6,300.00 | 6,370.00 | 6,096.22 | 44,058 |
| 2025-09-23 | 6,370.00 | 6,400.00 | 6,300.00 | 6,360.00 | 6,086.65 | 31,280 |
| 2025-09-22 | 6,420.00 | 6,450.00 | 6,250.00 | 6,360.00 | 6,086.65 | 36,851 |
| 2025-09-19 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,325.90 | 0 |
| 2025-09-18 | 6,640.00 | 6,690.00 | 6,510.00 | 6,610.00 | 6,325.90 | 71,102 |
| 2025-09-17 | 6,670.00 | 6,820.00 | 6,590.00 | 6,620.00 | 6,335.47 | 42,327 |
| 2025-09-16 | 6,650.00 | 6,720.00 | 6,570.00 | 6,670.00 | 6,383.32 | 47,193 |
| 2025-09-15 | 6,680.00 | 6,680.00 | 6,580.00 | 6,610.00 | 6,325.90 | 22,916 |
| 2025-09-12 | 6,630.00 | 6,660.00 | 6,560.00 | 6,660.00 | 6,373.75 | 21,148 |
| 2025-09-11 | 6,580.00 | 6,600.00 | 6,530.00 | 6,590.00 | 6,306.76 | 13,995 |
| 2025-09-10 | 6,430.00 | 6,580.00 | 6,430.00 | 6,540.00 | 6,258.91 | 19,747 |
| 2025-09-09 | 6,490.00 | 6,540.00 | 6,460.00 | 6,480.00 | 6,201.49 | 15,567 |
| 2025-09-08 | 6,440.00 | 6,480.00 | 6,410.00 | 6,480.00 | 6,201.49 | 18,526 |
| 2025-09-05 | 6,520.00 | 6,550.00 | 6,410.00 | 6,470.00 | 6,191.92 | 25,879 |
| 2025-09-04 | 6,290.00 | 6,420.00 | 6,250.00 | 6,420.00 | 6,144.07 | 18,064 |
| 2025-09-03 | 6,410.00 | 6,430.00 | 6,010.00 | 6,280.00 | 6,010.09 | 163,182 |
| 2025-09-02 | 6,350.00 | 6,460.00 | 6,290.00 | 6,360.00 | 6,086.65 | 34,106 |
| 2025-09-01 | 6,480.00 | 6,480.00 | 6,260.00 | 6,270.00 | 6,000.52 | 35,589 |
| 2025-08-29 | 6,600.00 | 6,600.00 | 6,450.00 | 6,470.00 | 6,191.92 | 16,808 |
| 2025-08-28 | 6,730.00 | 6,730.00 | 6,520.00 | 6,530.00 | 6,249.34 | 38,955 |
| 2025-08-27 | 6,700.00 | 6,700.00 | 6,590.00 | 6,690.00 | 6,402.46 | 11,345 |
| 2025-08-26 | 6,680.00 | 6,710.00 | 6,600.00 | 6,660.00 | 6,373.75 | 19,771 |
| 2025-08-25 | 6,620.00 | 6,720.00 | 6,620.00 | 6,640.00 | 6,354.61 | 17,122 |
| 2025-08-22 | 6,580.00 | 6,660.00 | 6,500.00 | 6,550.00 | 6,268.48 | 26,014 |
| 2025-08-21 | 6,550.00 | 6,650.00 | 6,490.00 | 6,620.00 | 6,335.47 | 28,107 |
| 2025-08-20 | 6,600.00 | 6,600.00 | 6,330.00 | 6,530.00 | 6,249.34 | 64,281 |
| 2025-08-19 | 6,800.00 | 6,870.00 | 6,630.00 | 6,630.00 | 6,345.04 | 41,374 |
| 2025-08-18 | 7,000.00 | 7,060.00 | 6,780.00 | 6,870.00 | 6,574.73 | 31,010 |
| 2025-08-14 | 6,950.00 | 7,040.00 | 6,890.00 | 7,030.00 | 6,727.85 | 31,735 |
| 2025-08-13 | 7,000.00 | 7,000.00 | 6,910.00 | 7,000.00 | 6,699.14 | 30,761 |
| 2025-08-12 | 7,040.00 | 7,120.00 | 6,920.00 | 6,960.00 | 6,660.86 | 32,335 |
| 2025-08-11 | 7,030.00 | 7,080.00 | 6,980.00 | 7,030.00 | 6,727.85 | 17,300 |
| 2025-08-08 | 7,030.00 | 7,120.00 | 6,990.00 | 7,020.00 | 6,718.28 | 43,236 |
| 2025-08-07 | 7,000.00 | 7,070.00 | 6,940.00 | 6,970.00 | 6,670.43 | 36,400 |
| 2025-08-06 | 6,900.00 | 7,050.00 | 6,900.00 | 6,980.00 | 6,680.00 | 44,316 |
| 2025-08-05 | 6,850.00 | 7,090.00 | 6,850.00 | 6,960.00 | 6,660.86 | 67,721 |
| 2025-08-04 | 6,870.00 | 6,990.00 | 6,780.00 | 6,900.00 | 6,603.44 | 40,288 |
| 2025-08-01 | 7,000.00 | 7,060.00 | 6,800.00 | 6,800.00 | 6,507.74 | 101,982 |
| 2025-07-31 | 7,660.00 | 7,660.00 | 7,040.00 | 7,120.00 | 6,813.98 | 335,502 |
| 2025-07-30 | 6,800.00 | 7,290.00 | 6,750.00 | 7,150.00 | 6,842.69 | 237,188 |
| 2025-07-29 | 6,800.00 | 6,860.00 | 6,730.00 | 6,740.00 | 6,450.32 | 28,928 |
| 2025-07-28 | 6,830.00 | 6,870.00 | 6,710.00 | 6,850.00 | 6,555.59 | 32,407 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.