WiTS Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 6,890.00 | 6,980.00 | 6,800.00 | 6,830.00 | 6,536.45 | 31,238 |
| 2025-07-24 | 7,050.00 | 7,090.00 | 6,870.00 | 6,880.00 | 6,584.30 | 56,634 |
| 2025-07-23 | 7,230.00 | 7,400.00 | 6,950.00 | 7,000.00 | 6,699.14 | 77,395 |
| 2025-07-22 | 7,110.00 | 7,490.00 | 7,040.00 | 7,220.00 | 6,909.68 | 232,434 |
| 2025-07-21 | 6,960.00 | 7,060.00 | 6,910.00 | 7,000.00 | 6,699.14 | 30,040 |
| 2025-07-18 | 7,000.00 | 7,060.00 | 6,950.00 | 6,980.00 | 6,680.00 | 20,545 |
| 2025-07-17 | 7,000.00 | 7,110.00 | 6,960.00 | 7,010.00 | 6,708.71 | 29,366 |
| 2025-07-16 | 7,080.00 | 7,080.00 | 6,970.00 | 6,980.00 | 6,680.00 | 31,613 |
| 2025-07-15 | 7,000.00 | 7,080.00 | 6,960.00 | 7,080.00 | 6,775.70 | 23,307 |
| 2025-07-14 | 7,130.00 | 7,300.00 | 7,000.00 | 7,000.00 | 6,699.14 | 59,397 |
| 2025-07-11 | 7,210.00 | 7,240.00 | 7,080.00 | 7,120.00 | 6,813.98 | 51,226 |
| 2025-07-10 | 7,100.00 | 7,390.00 | 7,000.00 | 7,150.00 | 6,842.69 | 181,135 |
| 2025-07-09 | 6,810.00 | 6,890.00 | 6,780.00 | 6,890.00 | 6,593.87 | 48,828 |
| 2025-07-08 | 6,890.00 | 6,960.00 | 6,610.00 | 6,850.00 | 6,555.59 | 67,802 |
| 2025-07-07 | 7,150.00 | 7,150.00 | 6,830.00 | 6,870.00 | 6,574.73 | 63,229 |
| 2025-07-04 | 6,800.00 | 7,150.00 | 6,790.00 | 6,990.00 | 6,689.57 | 111,019 |
| 2025-07-03 | 6,750.00 | 6,800.00 | 6,700.00 | 6,770.00 | 6,479.03 | 33,278 |
| 2025-07-02 | 6,690.00 | 6,780.00 | 6,550.00 | 6,750.00 | 6,459.89 | 35,067 |
| 2025-07-01 | 6,620.00 | 7,020.00 | 6,620.00 | 6,720.00 | 6,431.17 | 39,191 |
| 2025-06-30 | 6,860.00 | 6,860.00 | 6,660.00 | 6,700.00 | 6,412.03 | 31,044 |
| 2025-06-27 | 6,910.00 | 6,940.00 | 6,760.00 | 6,790.00 | 6,498.17 | 32,103 |
| 2025-06-26 | 7,020.00 | 7,050.00 | 6,820.00 | 6,930.00 | 6,632.15 | 36,212 |
| 2025-06-25 | 7,010.00 | 7,110.00 | 6,930.00 | 7,010.00 | 6,708.71 | 45,571 |
| 2025-06-24 | 6,790.00 | 7,000.00 | 6,790.00 | 7,000.00 | 6,699.14 | 43,355 |
| 2025-06-23 | 6,850.00 | 6,850.00 | 6,670.00 | 6,720.00 | 6,431.17 | 40,903 |
| 2025-06-20 | 6,920.00 | 7,000.00 | 6,820.00 | 6,900.00 | 6,603.44 | 40,637 |
| 2025-06-19 | 7,020.00 | 7,060.00 | 6,900.00 | 6,920.00 | 6,622.58 | 36,150 |
| 2025-06-18 | 6,750.00 | 7,300.00 | 6,710.00 | 7,010.00 | 6,708.71 | 141,326 |
| 2025-06-17 | 6,770.00 | 6,860.00 | 6,690.00 | 6,760.00 | 6,469.46 | 45,710 |
| 2025-06-16 | 6,620.00 | 6,790.00 | 6,620.00 | 6,750.00 | 6,459.89 | 38,129 |
| 2025-06-13 | 7,060.00 | 7,060.00 | 6,660.00 | 6,780.00 | 6,488.60 | 38,533 |
| 2025-06-12 | 6,950.00 | 7,000.00 | 6,890.00 | 6,920.00 | 6,622.58 | 34,399 |
| 2025-06-11 | 6,910.00 | 7,070.00 | 6,870.00 | 6,950.00 | 6,651.29 | 61,879 |
| 2025-06-10 | 6,820.00 | 6,900.00 | 6,720.00 | 6,820.00 | 6,526.88 | 53,069 |
| 2025-06-09 | 6,860.00 | 6,890.00 | 6,790.00 | 6,810.00 | 6,517.31 | 28,104 |
| 2025-06-05 | 6,780.00 | 6,850.00 | 6,680.00 | 6,790.00 | 6,498.17 | 28,523 |
| 2025-06-04 | 6,660.00 | 6,930.00 | 6,400.00 | 6,780.00 | 6,488.60 | 55,030 |
| 2025-06-02 | 6,680.00 | 6,800.00 | 6,620.00 | 6,680.00 | 6,392.89 | 26,458 |
| 2025-05-30 | 6,750.00 | 6,820.00 | 6,680.00 | 6,680.00 | 6,392.89 | 28,659 |
| 2025-05-29 | 6,830.00 | 6,840.00 | 6,750.00 | 6,780.00 | 6,488.60 | 26,428 |
| 2025-05-28 | 6,800.00 | 6,910.00 | 6,730.00 | 6,770.00 | 6,479.03 | 54,712 |
| 2025-05-27 | 6,940.00 | 6,940.00 | 6,760.00 | 6,800.00 | 6,507.74 | 55,712 |
| 2025-05-26 | 6,580.00 | 6,740.00 | 6,570.00 | 6,670.00 | 6,383.32 | 38,205 |
| 2025-05-23 | 6,720.00 | 6,840.00 | 6,630.00 | 6,660.00 | 6,373.75 | 68,030 |
| 2025-05-22 | 6,900.00 | 6,930.00 | 6,610.00 | 6,670.00 | 6,383.32 | 95,584 |
| 2025-05-21 | 6,330.00 | 7,730.00 | 6,310.00 | 6,910.00 | 6,613.01 | 1,318,788 |
| 2025-05-20 | 6,370.00 | 6,450.00 | 6,310.00 | 6,400.00 | 6,124.93 | 21,346 |
| 2025-05-19 | 6,500.00 | 6,510.00 | 5,990.00 | 6,350.00 | 6,077.08 | 30,604 |
| 2025-05-16 | 6,600.00 | 6,660.00 | 6,450.00 | 6,450.00 | 6,172.78 | 33,612 |
| 2025-05-15 | 6,860.00 | 6,860.00 | 6,640.00 | 6,650.00 | 6,364.18 | 58,192 |
| 2025-05-14 | 6,990.00 | 6,990.00 | 6,810.00 | 6,830.00 | 6,536.45 | 62,083 |
| 2025-05-13 | 7,080.00 | 7,090.00 | 6,890.00 | 6,910.00 | 6,613.01 | 43,483 |
| 2025-05-12 | 6,990.00 | 7,090.00 | 6,880.00 | 6,970.00 | 6,670.43 | 31,755 |
| 2025-05-09 | 7,000.00 | 7,080.00 | 6,850.00 | 6,880.00 | 6,584.30 | 37,114 |
| 2025-05-08 | 7,010.00 | 7,160.00 | 7,010.00 | 7,050.00 | 6,746.99 | 28,600 |
| 2025-05-07 | 7,010.00 | 7,130.00 | 7,000.00 | 7,040.00 | 6,737.42 | 29,670 |
| 2025-05-02 | 7,050.00 | 7,140.00 | 6,900.00 | 7,000.00 | 6,699.14 | 44,240 |
| 2025-04-30 | 7,560.00 | 7,560.00 | 7,050.00 | 7,060.00 | 6,756.56 | 110,134 |
| 2025-04-29 | 7,290.00 | 7,670.00 | 7,250.00 | 7,520.00 | 7,196.79 | 194,221 |
| 2025-04-28 | 7,280.00 | 7,290.00 | 7,140.00 | 7,280.00 | 6,967.11 | 75,129 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.