Hyundai Hyms Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22,850.00 | 23,200.00 | 22,500.00 | 22,900.00 | 22,730.76 | 676,077 |
| 2025-10-23 | 23,100.00 | 23,600.00 | 22,500.00 | 22,750.00 | 22,581.86 | 1,129,691 |
| 2025-10-22 | 24,150.00 | 24,150.00 | 22,600.00 | 23,250.00 | 23,078.17 | 1,237,853 |
| 2025-10-21 | 22,950.00 | 23,900.00 | 22,700.00 | 23,700.00 | 23,524.84 | 2,001,717 |
| 2025-10-20 | 22,550.00 | 23,000.00 | 22,400.00 | 22,900.00 | 22,730.76 | 448,033 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.