Hyundai Hyms Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11,450.00 | 11,500.00 | 10,910.00 | 10,990.00 | 10,990.00 | 54,052 |
| 2026-10-19 | 10,850.00 | 11,490.00 | 10,850.00 | 11,470.00 | 11,470.00 | 48,305 |
| 2026-10-16 | 11,100.00 | 11,640.00 | 11,100.00 | 11,390.00 | 11,390.00 | 81,352 |
| 2026-10-15 | 11,230.00 | 11,640.00 | 10,850.00 | 11,000.00 | 11,000.00 | 118,758 |
| 2026-10-14 | 11,680.00 | 12,120.00 | 11,680.00 | 11,840.00 | 11,840.00 | 79,631 |
| 2026-10-13 | 11,430.00 | 11,820.00 | 11,260.00 | 11,770.00 | 11,770.00 | 117,294 |
| 2026-10-12 | 12,110.00 | 12,300.00 | 11,800.00 | 11,850.00 | 11,850.00 | 88,389 |
| 2026-10-08 | 12,920.00 | 12,920.00 | 12,300.00 | 12,350.00 | 12,350.00 | 101,353 |
| 2026-10-07 | 13,150.00 | 13,180.00 | 12,800.00 | 12,820.00 | 12,820.00 | 71,530 |
| 2026-10-06 | 13,190.00 | 13,220.00 | 13,060.00 | 13,140.00 | 13,140.00 | 58,737 |
| 2026-10-02 | 13,030.00 | 13,180.00 | 13,000.00 | 13,110.00 | 13,110.00 | 56,596 |
| 2026-10-01 | 12,960.00 | 13,050.00 | 12,775.00 | 13,030.00 | 13,030.00 | 57,804 |
| 2026-09-30 | 12,800.00 | 13,060.00 | 12,780.00 | 12,840.00 | 12,840.00 | 78,285 |
| 2026-09-29 | 12,940.00 | 13,060.00 | 12,520.00 | 12,630.00 | 12,630.00 | 105,800 |
| 2026-09-28 | 13,000.00 | 13,230.00 | 12,910.00 | 13,020.00 | 13,020.00 | 55,910 |
| 2026-09-23 | 13,150.00 | 13,210.00 | 12,900.00 | 12,930.00 | 12,930.00 | 65,405 |
| 2026-09-22 | 13,210.00 | 13,260.00 | 13,040.00 | 13,050.00 | 13,050.00 | 61,976 |
| 2026-09-21 | 13,280.00 | 13,360.00 | 13,070.00 | 13,070.00 | 13,070.00 | 83,891 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.