See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← 461030.KQ stock page

IMB Dx, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,725.002,725.002,550.002,550.002,550.0010,540
2026-10-202,605.002,755.002,595.002,655.002,655.005,799
2026-10-192,515.002,690.002,510.002,605.002,605.0012,905
2026-10-162,465.002,710.002,465.002,605.002,605.0020,775
2026-10-152,500.002,635.002,450.002,460.002,460.0015,163
2026-10-142,570.002,740.002,570.002,665.002,665.0011,912
2026-10-132,700.002,790.002,500.002,700.002,700.0025,716
2026-10-122,870.002,870.002,700.002,705.002,705.0015,402
2026-10-083,000.003,000.002,845.002,845.002,845.0012,275
2026-10-073,060.003,060.002,955.002,960.002,960.0012,093
2026-10-062,900.003,040.002,900.003,040.003,040.0016,988
2026-10-022,970.003,020.002,900.002,900.002,900.0019,762
2026-10-012,960.002,985.002,870.002,985.002,985.0026,929
2026-09-302,710.002,930.002,705.002,915.002,915.0024,317
2026-09-292,845.002,910.002,710.002,710.002,710.0023,467
2026-09-282,765.002,975.002,740.002,845.002,845.0032,070
2026-09-232,665.002,765.002,640.002,745.002,745.0022,926
2026-09-222,610.002,695.002,610.002,685.002,685.0016,613
2026-09-212,555.002,650.002,525.002,595.002,595.0015,653
2026-09-182,610.002,610.002,500.002,500.002,500.0017,866
2026-09-172,505.002,600.002,505.002,570.002,570.0022,601
2026-09-162,645.002,695.002,480.002,500.002,500.0055,587
2026-09-152,710.002,840.002,620.002,620.002,620.0016,618
2026-09-142,750.002,770.002,650.002,710.002,710.0014,870
2026-09-112,755.002,805.002,735.002,745.002,745.008,148
2026-09-102,830.002,865.002,720.002,755.002,755.0015,435
2026-09-092,805.002,970.002,800.002,830.002,830.0012,724
2026-09-083,015.003,035.002,820.002,825.002,825.0034,337
2026-09-072,910.003,010.002,845.002,845.002,845.0015,837
2026-09-042,970.002,970.002,825.002,910.002,910.0017,127
2026-09-032,960.002,985.002,900.002,960.002,960.0011,248
2026-09-022,880.003,025.002,880.002,960.002,960.0010,974
2026-09-012,910.003,035.002,910.003,005.003,005.0027,852
2026-08-312,990.003,080.002,970.003,030.003,030.0021,773
2026-08-282,975.003,115.002,975.003,080.003,080.007,904
2026-08-273,035.003,065.002,980.003,055.003,055.009,754
2026-08-263,105.003,105.003,000.003,005.003,005.007,068
2026-08-252,850.003,050.002,850.003,050.003,050.0011,641
2026-08-243,015.003,050.002,980.002,990.002,990.006,925
2026-08-213,080.003,165.002,960.003,015.003,015.0017,663
2026-08-203,185.003,500.003,090.003,110.003,110.0039,399
2026-08-193,155.003,215.003,030.003,085.003,085.0011,402
2026-08-183,395.003,395.003,160.003,165.003,165.0028,350
2026-08-143,575.003,575.003,350.003,395.003,395.009,859
2026-08-133,520.003,545.003,435.003,500.003,500.0016,180
2026-08-123,500.003,650.003,425.003,520.003,520.0034,301
2026-08-113,375.003,680.003,365.003,610.003,610.0024,190
2026-08-103,300.003,420.003,300.003,375.003,375.0011,480
2026-08-073,245.003,375.003,135.003,300.003,300.0016,732
2026-08-063,230.003,250.003,155.003,245.003,245.0021,383
2026-08-053,205.003,250.003,160.003,210.003,210.0024,457
2026-08-043,030.003,205.002,980.003,205.003,205.0017,368
2026-08-033,030.003,245.002,955.003,030.003,030.0017,264
2026-07-312,695.003,495.002,695.003,100.003,100.0055,608
2026-07-301,910.002,765.001,910.002,690.002,690.0037,134
2026-07-292,895.002,980.002,525.002,595.002,595.0053,298
2026-07-283,195.003,195.002,850.002,895.002,895.0029,995
2026-07-273,045.003,215.003,015.003,110.003,110.0018,679
2026-07-243,095.003,150.003,000.003,050.003,050.008,039
2026-07-233,025.003,165.002,960.003,115.003,115.009,795
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.