Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 462310.KQ stock page

New Kids On Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,860.003,905.003,740.003,755.003,755.002,325
2026-10-193,795.003,855.003,780.003,795.003,795.003,400
2026-10-163,690.003,860.003,690.003,795.003,795.002,814
2026-10-153,835.003,835.003,720.003,735.003,735.003,840
2026-10-143,810.003,860.003,800.003,835.003,835.003,604
2026-10-133,785.003,840.003,730.003,800.003,800.004,401
2026-10-123,885.003,895.003,795.003,795.003,795.003,036
2026-10-083,815.003,905.003,790.003,895.003,895.008,137
2026-10-073,835.003,895.003,795.003,795.003,795.0017,344
2026-10-063,810.003,900.003,745.003,890.003,890.0013,591
2026-10-023,850.003,885.003,800.003,880.003,880.004,477
2026-10-013,765.003,900.003,715.003,800.003,800.009,271
2026-09-303,850.003,895.003,675.003,795.003,795.0010,239
2026-09-293,865.003,890.003,830.003,850.003,850.006,783
2026-09-283,860.003,860.003,695.003,840.003,840.005,942
2026-09-233,800.003,860.003,770.003,860.003,860.006,225
2026-09-223,800.003,870.003,800.003,800.003,800.006,179
2026-09-213,770.003,850.003,765.003,800.003,800.007,397
2026-09-183,980.003,980.003,655.003,845.003,845.006,309
2026-09-173,860.003,890.003,655.003,780.003,780.0015,327
2026-09-163,940.003,945.003,800.003,860.003,860.007,849
2026-09-153,845.003,935.003,815.003,900.003,900.005,897
2026-09-143,770.003,900.003,740.003,850.003,850.0015,841
2026-09-113,935.003,935.003,770.003,770.003,770.0011,126
2026-09-103,870.003,950.003,800.003,850.003,850.005,865
2026-09-093,870.003,970.003,790.003,790.003,790.0018,388
2026-09-084,000.004,000.003,785.003,800.003,800.0013,525
2026-09-073,855.003,905.003,800.003,865.003,865.007,092
2026-09-043,895.003,960.003,830.003,845.003,845.008,179
2026-09-033,930.003,930.003,815.003,815.003,815.006,445
2026-09-023,860.004,040.003,765.003,890.003,890.0010,326
2026-09-014,000.004,000.003,800.003,910.003,910.0019,943
2026-08-314,020.004,100.003,840.004,000.004,000.0023,644
2026-08-283,930.004,020.003,930.003,965.003,965.008,729
2026-08-273,760.003,950.003,760.003,925.003,925.008,063
2026-08-263,920.004,060.003,750.003,880.003,880.0012,856
2026-08-253,970.003,975.003,735.003,920.003,920.0010,366
2026-08-244,110.004,110.003,835.003,980.003,980.0012,329
2026-08-214,100.004,100.003,840.003,955.003,955.006,561
2026-08-204,100.004,100.003,855.003,950.003,950.0010,315
2026-08-193,995.004,020.003,865.003,945.003,945.0015,925
2026-08-184,015.004,080.003,855.003,940.003,940.0028,495
2026-08-144,025.004,025.003,850.003,865.003,865.009,113
2026-08-133,955.003,995.003,870.003,905.003,905.0011,834
2026-08-124,110.004,110.003,900.003,905.003,905.008,920
2026-08-114,095.004,095.003,940.004,020.004,020.007,799
2026-08-103,850.004,040.003,820.003,990.003,990.0022,086
2026-08-073,615.003,935.003,550.003,875.003,875.0037,613
2026-08-063,565.003,625.003,335.003,615.003,615.0017,141
2026-08-053,600.003,690.003,280.003,625.003,625.0011,542
2026-08-043,680.003,730.003,545.003,600.003,600.004,805
2026-08-033,450.003,705.003,450.003,685.003,685.0013,878
2026-07-313,505.003,630.003,500.003,595.003,595.0017,879
2026-07-303,405.003,600.003,405.003,535.003,535.0019,056
2026-07-293,490.003,610.003,375.003,440.003,440.0014,280
2026-07-283,565.003,670.003,480.003,585.003,585.008,931
2026-07-273,640.003,730.003,515.003,595.003,595.0018,764
2026-07-243,655.003,710.003,540.003,660.003,660.009,095
2026-07-233,595.003,670.003,325.003,655.003,655.0018,443
2026-07-223,495.003,590.003,350.003,500.003,500.0012,238
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.