INNOSPACE Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5,490.00 | 5,560.00 | 5,180.00 | 5,220.00 | 5,220.00 | 117,918 |
| 2026-10-20 | 5,540.00 | 5,640.00 | 5,200.00 | 5,300.00 | 5,300.00 | 133,712 |
| 2026-10-19 | 5,230.00 | 5,700.00 | 5,110.00 | 5,540.00 | 5,540.00 | 193,269 |
| 2026-10-16 | 5,010.00 | 5,370.00 | 5,010.00 | 5,290.00 | 5,290.00 | 145,195 |
| 2026-10-15 | 5,070.00 | 5,170.00 | 4,920.00 | 4,975.00 | 4,975.00 | 302,711 |
| 2026-10-14 | 5,420.00 | 5,530.00 | 5,150.00 | 5,180.00 | 5,180.00 | 275,416 |
| 2026-10-13 | 5,600.00 | 5,690.00 | 5,300.00 | 5,420.00 | 5,420.00 | 404,205 |
| 2026-10-12 | 6,810.00 | 6,860.00 | 5,700.00 | 5,700.00 | 5,700.00 | 868,110 |
| 2026-10-08 | 6,600.00 | 7,300.00 | 6,060.00 | 6,860.00 | 6,860.00 | 1,749,613 |
| 2026-10-07 | 6,590.00 | 7,300.00 | 6,300.00 | 6,710.00 | 6,710.00 | 3,217,316 |
| 2026-10-06 | 6,670.00 | 7,050.00 | 6,190.00 | 6,350.00 | 6,350.00 | 376,985 |
| 2026-10-02 | 6,190.00 | 6,670.00 | 6,100.00 | 6,470.00 | 6,470.00 | 307,003 |
| 2026-10-01 | 6,040.00 | 6,240.00 | 5,840.00 | 6,200.00 | 6,200.00 | 191,105 |
| 2026-09-30 | 6,330.00 | 6,520.00 | 5,730.00 | 5,870.00 | 5,870.00 | 499,848 |
| 2026-09-29 | 6,690.00 | 6,760.00 | 6,350.00 | 6,450.00 | 6,450.00 | 209,839 |
| 2026-09-28 | 6,650.00 | 6,920.00 | 6,600.00 | 6,840.00 | 6,840.00 | 185,076 |
| 2026-09-23 | 6,510.00 | 6,950.00 | 6,480.00 | 6,600.00 | 6,600.00 | 280,750 |
| 2026-09-22 | 6,630.00 | 6,750.00 | 6,450.00 | 6,510.00 | 6,510.00 | 203,019 |
| 2026-09-21 | 6,520.00 | 6,720.00 | 6,310.00 | 6,610.00 | 6,610.00 | 249,714 |
| 2026-09-18 | 6,610.00 | 6,640.00 | 6,210.00 | 6,520.00 | 6,520.00 | 330,951 |
| 2026-09-17 | 6,300.00 | 7,200.00 | 6,220.00 | 6,610.00 | 6,610.00 | 708,921 |
| 2026-09-16 | 5,920.00 | 6,200.00 | 5,880.00 | 6,170.00 | 6,170.00 | 115,540 |
| 2026-09-15 | 5,980.00 | 6,020.00 | 5,750.00 | 5,900.00 | 5,900.00 | 90,655 |
| 2026-09-14 | 6,050.00 | 6,120.00 | 5,870.00 | 5,980.00 | 5,980.00 | 99,709 |
| 2026-09-11 | 5,960.00 | 6,110.00 | 5,890.00 | 6,050.00 | 6,050.00 | 100,012 |
| 2026-09-10 | 6,000.00 | 6,040.00 | 5,800.00 | 5,980.00 | 5,980.00 | 105,062 |
| 2026-09-09 | 5,940.00 | 6,110.00 | 5,890.00 | 6,000.00 | 6,000.00 | 118,218 |
| 2026-09-08 | 5,960.00 | 6,100.00 | 5,750.00 | 5,940.00 | 5,940.00 | 211,787 |
| 2026-09-07 | 5,820.00 | 5,940.00 | 5,760.00 | 5,790.00 | 5,790.00 | 138,886 |
| 2026-09-04 | 5,530.00 | 5,840.00 | 5,530.00 | 5,770.00 | 5,770.00 | 115,024 |
| 2026-09-03 | 5,610.00 | 5,770.00 | 5,470.00 | 5,580.00 | 5,580.00 | 120,799 |
| 2026-09-02 | 5,850.00 | 5,850.00 | 5,580.00 | 5,590.00 | 5,590.00 | 139,574 |
| 2026-09-01 | 5,990.00 | 6,040.00 | 5,790.00 | 5,860.00 | 5,860.00 | 132,889 |
| 2026-08-31 | 6,030.00 | 6,160.00 | 5,780.00 | 5,990.00 | 5,990.00 | 133,006 |
| 2026-08-28 | 6,090.00 | 6,150.00 | 5,940.00 | 6,040.00 | 6,040.00 | 92,267 |
| 2026-08-27 | 6,050.00 | 6,180.00 | 5,950.00 | 6,080.00 | 6,080.00 | 138,496 |
| 2026-08-26 | 6,000.00 | 6,080.00 | 5,850.00 | 6,030.00 | 6,030.00 | 137,875 |
| 2026-08-25 | 5,770.00 | 6,040.00 | 5,450.00 | 6,020.00 | 6,020.00 | 247,196 |
| 2026-08-24 | 5,900.00 | 5,980.00 | 5,650.00 | 5,790.00 | 5,790.00 | 271,787 |
| 2026-08-21 | 6,090.00 | 6,200.00 | 5,650.00 | 5,920.00 | 5,920.00 | 764,161 |
| 2026-08-20 | 6,470.00 | 6,760.00 | 5,830.00 | 6,280.00 | 6,280.00 | 1,478,326 |
| 2026-08-19 | 8,310.00 | 8,350.00 | 7,900.00 | 8,080.00 | 8,080.00 | 278,873 |
| 2026-08-18 | 8,750.00 | 8,990.00 | 8,200.00 | 8,340.00 | 8,340.00 | 302,372 |
| 2026-08-14 | 8,550.00 | 8,980.00 | 8,400.00 | 8,730.00 | 8,730.00 | 276,309 |
| 2026-08-13 | 8,330.00 | 8,720.00 | 8,210.00 | 8,550.00 | 8,550.00 | 310,051 |
| 2026-08-12 | 7,740.00 | 8,200.00 | 7,390.00 | 8,060.00 | 8,060.00 | 256,438 |
| 2026-08-11 | 7,600.00 | 7,870.00 | 7,460.00 | 7,740.00 | 7,740.00 | 149,419 |
| 2026-08-10 | 7,590.00 | 7,800.00 | 7,160.00 | 7,690.00 | 7,690.00 | 360,913 |
| 2026-08-07 | 7,000.00 | 7,340.00 | 6,890.00 | 7,110.00 | 7,110.00 | 192,469 |
| 2026-08-06 | 6,700.00 | 7,200.00 | 6,420.00 | 7,000.00 | 7,000.00 | 226,714 |
| 2026-08-05 | 6,470.00 | 7,020.00 | 6,420.00 | 6,760.00 | 6,760.00 | 227,125 |
| 2026-08-04 | 5,850.00 | 6,430.00 | 5,850.00 | 6,360.00 | 6,360.00 | 260,556 |
| 2026-08-03 | 5,720.00 | 6,180.00 | 5,500.00 | 5,890.00 | 5,890.00 | 309,545 |
| 2026-07-31 | 5,100.00 | 5,780.00 | 5,100.00 | 5,720.00 | 5,720.00 | 296,157 |
| 2026-07-30 | 5,000.00 | 5,250.00 | 4,880.00 | 4,945.00 | 4,945.00 | 269,697 |
| 2026-07-29 | 5,630.00 | 5,790.00 | 4,810.00 | 5,000.00 | 5,000.00 | 448,622 |
| 2026-07-28 | 6,100.00 | 6,100.00 | 5,600.00 | 5,630.00 | 5,630.00 | 209,014 |
| 2026-07-27 | 6,150.00 | 6,260.00 | 5,940.00 | 6,070.00 | 6,070.00 | 122,623 |
| 2026-07-24 | 6,360.00 | 6,360.00 | 5,960.00 | 5,990.00 | 5,990.00 | 202,936 |
| 2026-07-23 | 6,110.00 | 6,400.00 | 6,040.00 | 6,360.00 | 6,360.00 | 190,506 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.