Dozn Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,260.00 | 4,330.00 | 4,160.00 | 4,200.00 | 4,145.69 | 723,529 |
| 2025-10-23 | 4,130.00 | 4,215.00 | 4,020.00 | 4,205.00 | 4,150.63 | 562,658 |
| 2025-10-22 | 4,180.00 | 4,190.00 | 4,060.00 | 4,150.00 | 4,096.34 | 449,541 |
| 2025-10-21 | 4,160.00 | 4,290.00 | 4,095.00 | 4,135.00 | 4,081.53 | 811,869 |
| 2025-10-20 | 4,095.00 | 4,160.00 | 4,050.00 | 4,150.00 | 4,096.34 | 560,830 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 15.0000 KRW |
| 2025-12-29 | 20.0000 KRW |
| 2025-06-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.