Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 462860.KQ stock page

Dozn Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,575.002,625.002,440.002,495.002,495.00339,399
2026-10-192,495.002,625.002,495.002,600.002,600.00494,183
2026-10-162,470.002,760.002,470.002,605.002,605.001,822,162
2026-10-152,480.002,555.002,370.002,425.002,425.00707,932
2026-10-142,835.002,875.002,605.002,640.002,640.001,003,189
2026-10-132,850.002,875.002,675.002,755.002,755.00934,137
2026-10-122,945.003,095.002,910.002,960.002,960.002,239,605
2026-10-082,800.002,980.002,740.002,870.002,870.001,681,136
2026-10-072,940.002,940.002,800.002,815.002,815.00486,343
2026-10-062,925.003,015.002,900.002,945.002,945.00565,998
2026-10-022,895.002,985.002,885.002,925.002,925.00994,313
2026-10-012,820.002,910.002,765.002,900.002,900.00525,096
2026-09-302,845.002,935.002,815.002,840.002,840.00487,356
2026-09-292,945.002,980.002,810.002,835.002,835.00788,703
2026-09-283,040.003,110.002,960.003,000.003,000.001,080,765
2026-09-233,000.003,180.002,960.003,075.003,075.002,941,878
2026-09-223,240.003,265.002,965.002,970.002,970.003,250,164
2026-09-212,710.003,405.002,705.003,100.003,100.0019,678,197
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2915.0000 KRW
2025-12-2920.0000 KRW
2025-06-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.