Shift Up Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 32,250.00 | 32,550.00 | 31,100.00 | 31,550.00 | 31,550.00 | 60,406 |
| 2026-07-16 | 32,550.00 | 33,150.00 | 32,150.00 | 32,450.00 | 32,450.00 | 37,467 |
| 2026-07-15 | 32,600.00 | 33,100.00 | 31,800.00 | 32,600.00 | 32,600.00 | 62,771 |
| 2026-07-14 | 33,750.00 | 33,800.00 | 32,100.00 | 32,300.00 | 32,300.00 | 108,705 |
| 2026-07-13 | 34,650.00 | 35,550.00 | 31,200.00 | 34,150.00 | 34,150.00 | 207,531 |
| 2026-07-10 | 35,350.00 | 36,200.00 | 34,650.00 | 35,150.00 | 35,150.00 | 78,945 |
| 2026-07-09 | 35,000.00 | 36,300.00 | 34,600.00 | 34,850.00 | 34,850.00 | 88,656 |
| 2026-07-08 | 35,150.00 | 36,450.00 | 35,150.00 | 36,000.00 | 36,000.00 | 129,956 |
| 2026-07-07 | 34,600.00 | 36,600.00 | 34,550.00 | 36,250.00 | 36,250.00 | 170,523 |
| 2026-07-06 | 35,100.00 | 35,500.00 | 34,300.00 | 34,850.00 | 34,850.00 | 67,220 |
| 2026-07-03 | 34,200.00 | 35,450.00 | 33,500.00 | 34,950.00 | 34,950.00 | 126,371 |
| 2026-07-02 | 34,300.00 | 36,250.00 | 33,900.00 | 34,150.00 | 34,150.00 | 137,625 |
| 2026-07-01 | 33,600.00 | 35,000.00 | 33,450.00 | 34,850.00 | 34,850.00 | 123,113 |
| 2026-06-30 | 32,850.00 | 34,600.00 | 32,650.00 | 32,900.00 | 32,900.00 | 99,689 |
| 2026-06-29 | 30,400.00 | 33,050.00 | 30,400.00 | 32,800.00 | 32,800.00 | 85,043 |
| 2026-06-26 | 32,750.00 | 32,850.00 | 30,500.00 | 31,000.00 | 31,000.00 | 121,580 |
| 2026-06-25 | 33,500.00 | 34,100.00 | 32,650.00 | 32,800.00 | 32,800.00 | 107,421 |
| 2026-06-24 | 32,900.00 | 34,200.00 | 32,050.00 | 33,950.00 | 33,950.00 | 127,969 |
| 2026-06-23 | 32,100.00 | 34,650.00 | 31,400.00 | 33,250.00 | 33,250.00 | 221,827 |
| 2026-06-22 | 32,950.00 | 34,850.00 | 32,150.00 | 32,300.00 | 32,300.00 | 164,893 |
| 2026-06-19 | 34,400.00 | 36,650.00 | 32,300.00 | 33,300.00 | 33,300.00 | 674,970 |
| 2026-06-18 | 32,050.00 | 32,700.00 | 30,700.00 | 30,950.00 | 30,950.00 | 73,656 |
| 2026-06-17 | 32,200.00 | 32,600.00 | 31,300.00 | 32,150.00 | 32,150.00 | 46,339 |
| 2026-06-16 | 32,400.00 | 33,150.00 | 31,450.00 | 32,200.00 | 32,200.00 | 58,407 |
| 2026-06-15 | 32,500.00 | 32,900.00 | 31,850.00 | 32,300.00 | 32,300.00 | 69,365 |
| 2026-06-12 | 31,150.00 | 33,500.00 | 31,000.00 | 32,150.00 | 32,150.00 | 171,245 |
| 2026-06-11 | 30,750.00 | 31,550.00 | 30,100.00 | 30,750.00 | 30,750.00 | 81,944 |
| 2026-06-10 | 33,050.00 | 33,350.00 | 30,500.00 | 31,200.00 | 31,200.00 | 140,390 |
| 2026-06-09 | 29,700.00 | 34,400.00 | 29,700.00 | 33,300.00 | 33,300.00 | 531,483 |
| 2026-06-08 | 32,900.00 | 34,050.00 | 29,950.00 | 30,200.00 | 30,200.00 | 239,453 |
| 2026-06-05 | 30,200.00 | 30,900.00 | 29,650.00 | 30,550.00 | 30,550.00 | 81,598 |
| 2026-06-04 | 30,800.00 | 30,850.00 | 29,350.00 | 30,450.00 | 30,450.00 | 77,728 |
| 2026-06-02 | 28,800.00 | 30,900.00 | 28,600.00 | 30,450.00 | 30,450.00 | 140,695 |
| 2026-06-01 | 27,950.00 | 29,950.00 | 27,950.00 | 29,250.00 | 29,250.00 | 118,651 |
| 2026-05-29 | 28,700.00 | 29,200.00 | 28,250.00 | 28,500.00 | 28,500.00 | 101,062 |
| 2026-05-28 | 28,200.00 | 29,100.00 | 27,900.00 | 28,600.00 | 28,600.00 | 104,030 |
| 2026-05-27 | 28,950.00 | 28,950.00 | 28,200.00 | 28,200.00 | 28,200.00 | 80,030 |
| 2026-05-26 | 29,850.00 | 30,050.00 | 28,800.00 | 29,050.00 | 29,050.00 | 62,317 |
| 2026-05-22 | 28,850.00 | 30,300.00 | 28,850.00 | 29,500.00 | 29,500.00 | 64,690 |
| 2026-05-21 | 28,800.00 | 29,750.00 | 28,650.00 | 28,850.00 | 28,850.00 | 59,428 |
| 2026-05-20 | 29,400.00 | 29,550.00 | 28,450.00 | 28,550.00 | 28,550.00 | 80,938 |
| 2026-05-19 | 29,100.00 | 29,900.00 | 29,050.00 | 29,550.00 | 29,550.00 | 60,111 |
| 2026-05-18 | 30,200.00 | 30,250.00 | 28,950.00 | 29,400.00 | 29,400.00 | 72,947 |
| 2026-05-15 | 31,000.00 | 31,300.00 | 29,800.00 | 30,200.00 | 30,200.00 | 70,452 |
| 2026-05-14 | 29,750.00 | 31,300.00 | 29,650.00 | 31,000.00 | 31,000.00 | 82,188 |
| 2026-05-13 | 30,200.00 | 30,500.00 | 29,550.00 | 29,800.00 | 29,800.00 | 69,922 |
| 2026-05-12 | 30,900.00 | 31,350.00 | 29,550.00 | 30,150.00 | 30,150.00 | 162,325 |
| 2026-05-11 | 31,200.00 | 32,050.00 | 30,350.00 | 31,400.00 | 31,400.00 | 75,933 |
| 2026-05-08 | 31,650.00 | 31,950.00 | 30,850.00 | 31,150.00 | 31,150.00 | 96,273 |
| 2026-05-07 | 32,600.00 | 32,700.00 | 31,500.00 | 31,900.00 | 31,900.00 | 91,853 |
| 2026-05-06 | 33,700.00 | 33,700.00 | 32,500.00 | 32,900.00 | 32,900.00 | 52,911 |
| 2026-05-04 | 33,050.00 | 34,300.00 | 32,950.00 | 33,350.00 | 33,350.00 | 53,758 |
| 2026-04-30 | 34,400.00 | 34,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 124,975 |
| 2026-04-29 | 34,750.00 | 35,100.00 | 34,250.00 | 34,350.00 | 34,350.00 | 52,068 |
| 2026-04-28 | 34,850.00 | 35,600.00 | 34,800.00 | 34,800.00 | 34,800.00 | 39,352 |
| 2026-04-27 | 34,950.00 | 35,300.00 | 34,450.00 | 34,850.00 | 34,850.00 | 53,677 |
| 2026-04-24 | 34,950.00 | 36,200.00 | 34,650.00 | 34,750.00 | 34,750.00 | 132,803 |
| 2026-04-23 | 34,950.00 | 35,150.00 | 34,300.00 | 34,750.00 | 34,750.00 | 72,698 |
| 2026-04-22 | 34,050.00 | 34,800.00 | 33,850.00 | 34,550.00 | 34,550.00 | 71,546 |
| 2026-04-21 | 34,000.00 | 34,450.00 | 33,700.00 | 34,100.00 | 34,100.00 | 71,686 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.