Shift Up Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 30,450.00 | 32,150.00 | 30,300.00 | 31,300.00 | 31,300.00 | 86,062 |
| 2026-10-15 | 29,900.00 | 30,900.00 | 29,200.00 | 30,300.00 | 30,300.00 | 42,914 |
| 2026-10-14 | 29,900.00 | 31,000.00 | 29,900.00 | 30,650.00 | 30,650.00 | 31,847 |
| 2026-10-13 | 29,750.00 | 30,450.00 | 29,000.00 | 30,150.00 | 30,150.00 | 61,477 |
| 2026-10-12 | 30,600.00 | 30,650.00 | 30,000.00 | 30,050.00 | 30,050.00 | 26,286 |
| 2026-10-08 | 31,350.00 | 31,350.00 | 30,250.00 | 30,750.00 | 30,750.00 | 41,754 |
| 2026-10-07 | 31,000.00 | 31,500.00 | 30,600.00 | 31,350.00 | 31,350.00 | 29,135 |
| 2026-10-06 | 31,000.00 | 31,350.00 | 30,500.00 | 30,750.00 | 30,750.00 | 29,407 |
| 2026-10-02 | 31,150.00 | 31,300.00 | 30,650.00 | 31,000.00 | 31,000.00 | 25,346 |
| 2026-10-01 | 30,700.00 | 31,300.00 | 30,700.00 | 31,200.00 | 31,200.00 | 19,884 |
| 2026-09-30 | 31,100.00 | 31,450.00 | 30,700.00 | 30,700.00 | 30,700.00 | 37,972 |
| 2026-09-29 | 31,550.00 | 31,900.00 | 31,000.00 | 31,200.00 | 31,200.00 | 31,328 |
| 2026-09-28 | 31,150.00 | 31,700.00 | 31,150.00 | 31,550.00 | 31,550.00 | 19,155 |
| 2026-09-23 | 31,050.00 | 31,850.00 | 30,850.00 | 31,550.00 | 31,550.00 | 37,574 |
| 2026-09-22 | 30,900.00 | 31,100.00 | 30,550.00 | 30,850.00 | 30,850.00 | 39,905 |
| 2026-09-21 | 31,550.00 | 31,600.00 | 30,650.00 | 30,800.00 | 30,800.00 | 23,906 |
| 2026-09-18 | 31,500.00 | 31,650.00 | 30,800.00 | 30,800.00 | 30,800.00 | 42,412 |
| 2026-09-17 | 31,400.00 | 31,550.00 | 31,050.00 | 31,200.00 | 31,200.00 | 18,675 |
| 2026-09-16 | 31,900.00 | 31,950.00 | 31,350.00 | 31,400.00 | 31,400.00 | 23,807 |
| 2026-09-15 | 32,250.00 | 32,550.00 | 31,800.00 | 32,150.00 | 32,150.00 | 37,324 |
| 2026-09-14 | 31,100.00 | 32,700.00 | 31,000.00 | 32,100.00 | 32,100.00 | 62,934 |
| 2026-09-11 | 31,200.00 | 32,200.00 | 31,200.00 | 31,400.00 | 31,400.00 | 28,870 |
| 2026-09-10 | 31,400.00 | 31,900.00 | 31,200.00 | 31,500.00 | 31,500.00 | 23,307 |
| 2026-09-09 | 31,050.00 | 31,250.00 | 31,000.00 | 31,250.00 | 31,250.00 | 26,068 |
| 2026-09-08 | 31,600.00 | 31,700.00 | 31,000.00 | 31,200.00 | 31,200.00 | 32,300 |
| 2026-09-07 | 31,750.00 | 31,800.00 | 31,000.00 | 31,550.00 | 31,550.00 | 33,524 |
| 2026-09-04 | 32,000.00 | 32,200.00 | 31,500.00 | 31,850.00 | 31,850.00 | 20,591 |
| 2026-09-03 | 32,500.00 | 32,650.00 | 31,500.00 | 32,000.00 | 32,000.00 | 53,050 |
| 2026-09-02 | 32,050.00 | 33,050.00 | 32,050.00 | 32,650.00 | 32,650.00 | 36,548 |
| 2026-09-01 | 32,450.00 | 33,600.00 | 32,100.00 | 33,050.00 | 33,050.00 | 30,366 |
| 2026-08-31 | 32,800.00 | 32,800.00 | 32,000.00 | 32,650.00 | 32,650.00 | 27,359 |
| 2026-08-28 | 33,100.00 | 33,750.00 | 32,250.00 | 32,900.00 | 32,900.00 | 24,914 |
| 2026-08-27 | 32,900.00 | 33,400.00 | 32,400.00 | 32,700.00 | 32,700.00 | 38,642 |
| 2026-08-26 | 32,050.00 | 33,550.00 | 32,000.00 | 32,900.00 | 32,900.00 | 58,680 |
| 2026-08-25 | 31,300.00 | 32,250.00 | 30,950.00 | 32,050.00 | 32,050.00 | 53,726 |
| 2026-08-24 | 31,800.00 | 32,150.00 | 31,350.00 | 31,800.00 | 31,800.00 | 20,227 |
| 2026-08-21 | 32,500.00 | 32,550.00 | 31,400.00 | 31,800.00 | 31,800.00 | 34,536 |
| 2026-08-20 | 31,850.00 | 32,900.00 | 31,850.00 | 32,850.00 | 32,850.00 | 45,541 |
| 2026-08-19 | 31,150.00 | 32,300.00 | 30,500.00 | 31,850.00 | 31,850.00 | 74,830 |
| 2026-08-18 | 31,700.00 | 31,950.00 | 30,950.00 | 31,700.00 | 31,700.00 | 56,819 |
| 2026-08-14 | 31,000.00 | 31,850.00 | 30,950.00 | 31,700.00 | 31,700.00 | 39,687 |
| 2026-08-13 | 31,700.00 | 31,800.00 | 30,800.00 | 31,000.00 | 31,000.00 | 71,245 |
| 2026-08-12 | 31,950.00 | 32,400.00 | 30,850.00 | 31,750.00 | 31,750.00 | 141,678 |
| 2026-08-11 | 32,450.00 | 33,850.00 | 32,250.00 | 33,650.00 | 33,650.00 | 44,244 |
| 2026-08-10 | 32,600.00 | 33,100.00 | 32,100.00 | 32,400.00 | 32,400.00 | 39,158 |
| 2026-08-07 | 32,850.00 | 33,450.00 | 32,350.00 | 32,750.00 | 32,750.00 | 29,089 |
| 2026-08-06 | 32,000.00 | 33,100.00 | 31,450.00 | 32,800.00 | 32,800.00 | 50,887 |
| 2026-08-05 | 32,750.00 | 33,450.00 | 31,900.00 | 32,300.00 | 32,300.00 | 53,893 |
| 2026-08-04 | 31,300.00 | 32,650.00 | 30,850.00 | 32,650.00 | 32,650.00 | 77,798 |
| 2026-08-03 | 31,400.00 | 32,000.00 | 30,700.00 | 31,050.00 | 31,050.00 | 38,656 |
| 2026-07-31 | 31,000.00 | 31,900.00 | 30,150.00 | 31,600.00 | 31,600.00 | 58,155 |
| 2026-07-30 | 29,600.00 | 32,500.00 | 29,450.00 | 30,850.00 | 30,850.00 | 116,975 |
| 2026-07-29 | 30,200.00 | 31,400.00 | 29,450.00 | 29,950.00 | 29,950.00 | 109,453 |
| 2026-07-28 | 30,050.00 | 30,950.00 | 29,750.00 | 30,100.00 | 30,100.00 | 66,291 |
| 2026-07-27 | 30,500.00 | 31,250.00 | 30,300.00 | 30,550.00 | 30,550.00 | 26,644 |
| 2026-07-24 | 30,900.00 | 31,100.00 | 30,100.00 | 30,650.00 | 30,650.00 | 41,254 |
| 2026-07-23 | 30,250.00 | 31,100.00 | 29,000.00 | 30,950.00 | 30,950.00 | 65,555 |
| 2026-07-22 | 31,550.00 | 32,250.00 | 30,000.00 | 30,000.00 | 30,000.00 | 81,604 |
| 2026-07-21 | 31,200.00 | 32,000.00 | 30,800.00 | 31,350.00 | 31,350.00 | 51,772 |
| 2026-07-20 | 32,250.00 | 32,550.00 | 31,100.00 | 31,550.00 | 31,550.00 | 60,406 |
Page 1 of 10 · 549 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.