Shift Up Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 33,900.00 | 34,300.00 | 33,650.00 | 33,750.00 | 33,750.00 | 63,704 |
| 2026-04-17 | 34,000.00 | 34,000.00 | 33,250.00 | 33,500.00 | 33,500.00 | 44,712 |
| 2026-04-16 | 33,200.00 | 34,100.00 | 33,200.00 | 33,700.00 | 33,700.00 | 62,460 |
| 2026-04-15 | 34,000.00 | 34,050.00 | 33,000.00 | 33,000.00 | 33,000.00 | 76,706 |
| 2026-04-14 | 33,200.00 | 34,100.00 | 33,200.00 | 33,750.00 | 33,750.00 | 51,770 |
| 2026-04-13 | 32,850.00 | 33,400.00 | 32,300.00 | 32,850.00 | 32,850.00 | 46,547 |
| 2026-04-10 | 33,300.00 | 33,700.00 | 32,800.00 | 32,850.00 | 32,850.00 | 51,261 |
| 2026-04-09 | 33,000.00 | 33,500.00 | 32,650.00 | 33,200.00 | 33,200.00 | 47,567 |
| 2026-04-08 | 32,700.00 | 33,650.00 | 30,950.00 | 33,400.00 | 33,400.00 | 224,201 |
| 2026-04-07 | 33,050.00 | 33,200.00 | 31,500.00 | 32,000.00 | 32,000.00 | 105,048 |
| 2026-04-06 | 33,000.00 | 33,400.00 | 32,450.00 | 32,900.00 | 32,900.00 | 70,155 |
| 2026-04-03 | 32,700.00 | 33,150.00 | 32,300.00 | 33,000.00 | 33,000.00 | 62,547 |
| 2026-04-02 | 34,000.00 | 34,500.00 | 31,900.00 | 32,250.00 | 32,250.00 | 107,486 |
| 2026-04-01 | 32,450.00 | 34,200.00 | 32,300.00 | 33,900.00 | 33,900.00 | 174,292 |
| 2026-03-31 | 31,650.00 | 33,250.00 | 31,650.00 | 32,050.00 | 32,050.00 | 138,137 |
| 2026-03-30 | 31,650.00 | 32,500.00 | 31,200.00 | 31,650.00 | 31,650.00 | 76,293 |
| 2026-03-27 | 30,800.00 | 32,700.00 | 30,400.00 | 32,300.00 | 32,300.00 | 130,330 |
| 2026-03-26 | 31,600.00 | 32,100.00 | 31,000.00 | 31,100.00 | 31,100.00 | 66,482 |
| 2026-03-25 | 30,050.00 | 31,950.00 | 30,050.00 | 31,500.00 | 31,500.00 | 119,980 |
| 2026-03-24 | 29,450.00 | 30,100.00 | 29,300.00 | 29,800.00 | 29,800.00 | 55,730 |
| 2026-03-23 | 30,350.00 | 30,350.00 | 29,100.00 | 29,150.00 | 29,150.00 | 70,738 |
| 2026-03-20 | 30,000.00 | 30,750.00 | 30,000.00 | 30,350.00 | 30,350.00 | 46,132 |
| 2026-03-19 | 30,050.00 | 30,450.00 | 29,950.00 | 30,150.00 | 30,150.00 | 45,712 |
| 2026-03-18 | 30,650.00 | 30,900.00 | 30,350.00 | 30,850.00 | 30,850.00 | 47,102 |
| 2026-03-17 | 30,200.00 | 30,550.00 | 29,900.00 | 30,150.00 | 30,150.00 | 75,893 |
| 2026-03-16 | 31,850.00 | 31,850.00 | 29,900.00 | 30,000.00 | 30,000.00 | 55,079 |
| 2026-03-13 | 30,100.00 | 31,700.00 | 30,000.00 | 30,950.00 | 30,950.00 | 53,618 |
| 2026-03-12 | 31,150.00 | 31,300.00 | 30,600.00 | 30,850.00 | 30,850.00 | 32,468 |
| 2026-03-11 | 31,800.00 | 32,700.00 | 31,050.00 | 31,200.00 | 31,200.00 | 79,389 |
| 2026-03-10 | 31,100.00 | 31,550.00 | 30,450.00 | 30,650.00 | 30,650.00 | 53,773 |
| 2026-03-09 | 29,950.00 | 30,850.00 | 29,500.00 | 30,700.00 | 30,700.00 | 72,084 |
| 2026-03-06 | 29,900.00 | 31,950.00 | 29,550.00 | 31,550.00 | 31,550.00 | 100,762 |
| 2026-03-05 | 29,250.00 | 30,350.00 | 29,050.00 | 30,200.00 | 30,200.00 | 108,224 |
| 2026-03-04 | 29,350.00 | 30,000.00 | 27,500.00 | 28,200.00 | 28,200.00 | 208,594 |
| 2026-03-03 | 31,850.00 | 32,000.00 | 30,800.00 | 30,900.00 | 30,900.00 | 124,879 |
| 2026-02-27 | 33,200.00 | 33,250.00 | 32,350.00 | 32,350.00 | 32,350.00 | 94,082 |
| 2026-02-26 | 33,800.00 | 33,950.00 | 33,100.00 | 33,150.00 | 33,150.00 | 62,874 |
| 2026-02-25 | 33,900.00 | 33,900.00 | 33,400.00 | 33,400.00 | 33,400.00 | 65,434 |
| 2026-02-24 | 33,850.00 | 34,200.00 | 33,600.00 | 33,750.00 | 33,750.00 | 63,704 |
| 2026-02-23 | 33,750.00 | 34,150.00 | 33,450.00 | 33,850.00 | 33,850.00 | 63,654 |
| 2026-02-20 | 33,800.00 | 34,150.00 | 33,600.00 | 33,600.00 | 33,600.00 | 64,386 |
| 2026-02-19 | 33,450.00 | 34,200.00 | 33,350.00 | 33,950.00 | 33,950.00 | 111,599 |
| 2026-02-13 | 33,300.00 | 33,550.00 | 33,025.00 | 33,250.00 | 33,250.00 | 63,997 |
| 2026-02-12 | 33,600.00 | 33,800.00 | 33,200.00 | 33,400.00 | 33,400.00 | 86,397 |
| 2026-02-11 | 34,000.00 | 34,300.00 | 33,700.00 | 34,000.00 | 34,000.00 | 71,481 |
| 2026-02-10 | 33,050.00 | 34,150.00 | 33,050.00 | 33,650.00 | 33,650.00 | 76,834 |
| 2026-02-09 | 32,700.00 | 33,550.00 | 32,700.00 | 33,350.00 | 33,350.00 | 76,128 |
| 2026-02-06 | 32,800.00 | 33,050.00 | 32,000.00 | 32,250.00 | 32,250.00 | 118,030 |
| 2026-02-05 | 34,100.00 | 34,300.00 | 33,250.00 | 33,300.00 | 33,300.00 | 88,734 |
| 2026-02-04 | 33,550.00 | 34,150.00 | 33,450.00 | 34,000.00 | 34,000.00 | 78,202 |
| 2026-02-03 | 33,900.00 | 34,100.00 | 33,300.00 | 33,750.00 | 33,750.00 | 110,248 |
| 2026-02-02 | 34,700.00 | 34,700.00 | 33,200.00 | 33,300.00 | 33,300.00 | 168,265 |
| 2026-01-30 | 36,050.00 | 36,100.00 | 34,550.00 | 34,800.00 | 34,800.00 | 169,726 |
| 2026-01-29 | 36,250.00 | 36,500.00 | 35,200.00 | 36,050.00 | 36,050.00 | 99,003 |
| 2026-01-28 | 37,000.00 | 37,000.00 | 36,050.00 | 36,450.00 | 36,450.00 | 126,487 |
| 2026-01-27 | 34,750.00 | 36,750.00 | 34,600.00 | 36,250.00 | 36,250.00 | 251,428 |
| 2026-01-26 | 34,100.00 | 34,750.00 | 34,050.00 | 34,600.00 | 34,600.00 | 133,099 |
| 2026-01-23 | 34,200.00 | 34,550.00 | 33,600.00 | 34,150.00 | 34,150.00 | 82,498 |
| 2026-01-22 | 33,250.00 | 34,350.00 | 33,200.00 | 34,150.00 | 34,150.00 | 89,283 |
| 2026-01-21 | 33,800.00 | 34,000.00 | 32,900.00 | 33,050.00 | 33,050.00 | 91,823 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.