Shift Up Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 34,000.00 | 34,650.00 | 33,600.00 | 34,450.00 | 34,450.00 | 63,964 |
| 2026-01-19 | 34,200.00 | 34,250.00 | 33,450.00 | 34,150.00 | 34,150.00 | 84,402 |
| 2026-01-16 | 34,850.00 | 35,300.00 | 34,150.00 | 34,200.00 | 34,200.00 | 91,935 |
| 2026-01-15 | 36,200.00 | 36,350.00 | 34,550.00 | 35,100.00 | 35,100.00 | 148,203 |
| 2026-01-14 | 33,450.00 | 36,150.00 | 33,450.00 | 35,250.00 | 35,250.00 | 241,371 |
| 2026-01-13 | 33,100.00 | 33,650.00 | 32,900.00 | 33,250.00 | 33,250.00 | 109,104 |
| 2026-01-12 | 33,300.00 | 33,700.00 | 32,400.00 | 33,300.00 | 33,300.00 | 152,465 |
| 2026-01-09 | 33,550.00 | 33,900.00 | 33,100.00 | 33,450.00 | 33,450.00 | 72,733 |
| 2026-01-08 | 34,000.00 | 34,150.00 | 33,250.00 | 33,850.00 | 33,850.00 | 93,244 |
| 2026-01-07 | 35,100.00 | 35,150.00 | 34,050.00 | 34,200.00 | 34,200.00 | 106,998 |
| 2026-01-06 | 35,500.00 | 35,500.00 | 34,850.00 | 35,100.00 | 35,100.00 | 74,154 |
| 2026-01-05 | 35,750.00 | 36,100.00 | 35,100.00 | 35,250.00 | 35,250.00 | 89,501 |
| 2026-01-02 | 35,450.00 | 36,050.00 | 35,300.00 | 35,750.00 | 35,750.00 | 74,556 |
| 2025-12-30 | 35,550.00 | 35,800.00 | 35,300.00 | 35,500.00 | 35,500.00 | 22,217 |
| 2025-12-29 | 35,550.00 | 35,650.00 | 35,100.00 | 35,550.00 | 35,550.00 | 33,624 |
| 2025-12-26 | 36,450.00 | 36,800.00 | 35,450.00 | 35,550.00 | 35,550.00 | 56,625 |
| 2025-12-24 | 36,650.00 | 36,850.00 | 36,300.00 | 36,500.00 | 36,500.00 | 25,079 |
| 2025-12-23 | 37,300.00 | 37,300.00 | 36,650.00 | 36,700.00 | 36,700.00 | 21,430 |
| 2025-12-22 | 36,500.00 | 37,300.00 | 36,500.00 | 37,050.00 | 37,050.00 | 32,455 |
| 2025-12-19 | 36,250.00 | 36,650.00 | 36,050.00 | 36,650.00 | 36,650.00 | 37,514 |
| 2025-12-18 | 36,100.00 | 36,500.00 | 35,800.00 | 35,950.00 | 35,950.00 | 32,241 |
| 2025-12-17 | 36,400.00 | 36,900.00 | 36,250.00 | 36,700.00 | 36,700.00 | 33,242 |
| 2025-12-16 | 37,700.00 | 38,000.00 | 36,300.00 | 36,350.00 | 36,350.00 | 69,873 |
| 2025-12-15 | 38,350.00 | 38,400.00 | 37,750.00 | 37,800.00 | 37,800.00 | 57,123 |
| 2025-12-12 | 38,000.00 | 39,800.00 | 38,000.00 | 39,050.00 | 39,050.00 | 142,809 |
| 2025-12-11 | 38,700.00 | 38,700.00 | 38,000.00 | 38,250.00 | 38,250.00 | 43,010 |
| 2025-12-10 | 39,300.00 | 39,400.00 | 38,400.00 | 38,450.00 | 38,450.00 | 45,597 |
| 2025-12-09 | 38,850.00 | 39,400.00 | 38,350.00 | 39,300.00 | 39,300.00 | 65,642 |
| 2025-12-08 | 38,550.00 | 38,700.00 | 37,950.00 | 38,650.00 | 38,650.00 | 45,419 |
| 2025-12-05 | 37,950.00 | 38,600.00 | 37,600.00 | 38,500.00 | 38,500.00 | 45,377 |
| 2025-12-04 | 38,600.00 | 38,600.00 | 37,550.00 | 37,950.00 | 37,950.00 | 28,971 |
| 2025-12-03 | 38,350.00 | 38,750.00 | 38,150.00 | 38,350.00 | 38,350.00 | 35,111 |
| 2025-12-02 | 38,450.00 | 38,750.00 | 38,050.00 | 38,550.00 | 38,550.00 | 30,066 |
| 2025-12-01 | 38,850.00 | 38,900.00 | 37,900.00 | 38,400.00 | 38,400.00 | 49,214 |
| 2025-11-28 | 37,550.00 | 38,600.00 | 37,500.00 | 38,400.00 | 38,400.00 | 73,956 |
| 2025-11-27 | 37,400.00 | 37,500.00 | 37,000.00 | 37,300.00 | 37,300.00 | 35,146 |
| 2025-11-26 | 36,150.00 | 38,100.00 | 35,800.00 | 37,550.00 | 37,550.00 | 79,312 |
| 2025-11-25 | 36,950.00 | 37,000.00 | 35,900.00 | 36,200.00 | 36,200.00 | 35,109 |
| 2025-11-24 | 36,700.00 | 37,400.00 | 36,350.00 | 36,750.00 | 36,750.00 | 55,789 |
| 2025-11-21 | 35,700.00 | 36,700.00 | 35,500.00 | 36,650.00 | 36,650.00 | 39,745 |
| 2025-11-20 | 35,600.00 | 36,850.00 | 35,600.00 | 36,600.00 | 36,600.00 | 52,354 |
| 2025-11-19 | 35,350.00 | 36,150.00 | 34,800.00 | 35,650.00 | 35,650.00 | 69,615 |
| 2025-11-18 | 37,350.00 | 37,550.00 | 35,600.00 | 35,650.00 | 35,650.00 | 116,944 |
| 2025-11-17 | 38,600.00 | 38,700.00 | 37,450.00 | 37,450.00 | 37,450.00 | 77,906 |
| 2025-11-14 | 38,700.00 | 39,250.00 | 38,250.00 | 38,550.00 | 38,550.00 | 43,727 |
| 2025-11-13 | 39,450.00 | 40,300.00 | 39,150.00 | 39,150.00 | 39,150.00 | 108,056 |
| 2025-11-12 | 39,200.00 | 39,400.00 | 38,650.00 | 39,150.00 | 39,150.00 | 50,173 |
| 2025-11-11 | 39,400.00 | 40,250.00 | 39,100.00 | 39,500.00 | 39,500.00 | 56,153 |
| 2025-11-10 | 37,750.00 | 39,300.00 | 37,550.00 | 38,950.00 | 38,950.00 | 56,026 |
| 2025-11-07 | 37,700.00 | 38,000.00 | 37,050.00 | 37,450.00 | 37,450.00 | 54,276 |
| 2025-11-06 | 38,400.00 | 38,550.00 | 37,500.00 | 37,900.00 | 37,900.00 | 34,238 |
| 2025-11-05 | 39,000.00 | 39,150.00 | 37,150.00 | 38,200.00 | 38,200.00 | 111,224 |
| 2025-11-04 | 39,650.00 | 39,650.00 | 38,950.00 | 38,950.00 | 38,950.00 | 50,188 |
| 2025-11-03 | 38,750.00 | 40,750.00 | 38,600.00 | 39,650.00 | 39,650.00 | 146,697 |
| 2025-10-31 | 38,050.00 | 38,600.00 | 38,000.00 | 38,400.00 | 38,400.00 | 36,993 |
| 2025-10-30 | 38,850.00 | 38,950.00 | 38,050.00 | 38,350.00 | 38,350.00 | 53,238 |
| 2025-10-29 | 39,600.00 | 39,600.00 | 38,650.00 | 38,800.00 | 38,800.00 | 71,253 |
| 2025-10-28 | 39,250.00 | 39,600.00 | 38,850.00 | 39,350.00 | 39,350.00 | 55,589 |
| 2025-10-27 | 39,000.00 | 39,550.00 | 38,500.00 | 39,250.00 | 39,250.00 | 58,099 |
| 2025-10-24 | 38,500.00 | 39,300.00 | 38,100.00 | 38,700.00 | 38,700.00 | 50,770 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.