Tdspharm Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5,110.00 | 5,200.00 | 5,020.00 | 5,170.00 | 5,170.00 | 3,626 |
| 2026-10-20 | 5,180.00 | 5,380.00 | 5,110.00 | 5,110.00 | 5,110.00 | 4,249 |
| 2026-10-19 | 4,895.00 | 5,240.00 | 4,845.00 | 5,230.00 | 5,230.00 | 9,555 |
| 2026-10-16 | 4,735.00 | 5,090.00 | 4,735.00 | 4,945.00 | 4,945.00 | 14,161 |
| 2026-10-15 | 4,990.00 | 5,070.00 | 4,845.00 | 4,925.00 | 4,925.00 | 5,999 |
| 2026-10-14 | 5,150.00 | 5,300.00 | 5,150.00 | 5,160.00 | 5,160.00 | 3,662 |
| 2026-10-13 | 5,210.00 | 5,300.00 | 5,110.00 | 5,220.00 | 5,220.00 | 10,426 |
| 2026-10-12 | 5,570.00 | 5,590.00 | 5,260.00 | 5,500.00 | 5,500.00 | 10,689 |
| 2026-10-08 | 5,600.00 | 5,640.00 | 5,450.00 | 5,590.00 | 5,590.00 | 6,619 |
| 2026-10-07 | 5,410.00 | 5,690.00 | 5,400.00 | 5,600.00 | 5,600.00 | 16,732 |
| 2026-10-06 | 5,430.00 | 5,480.00 | 5,320.00 | 5,370.00 | 5,370.00 | 17,142 |
| 2026-10-02 | 5,370.00 | 5,460.00 | 5,330.00 | 5,390.00 | 5,390.00 | 7,180 |
| 2026-10-01 | 5,380.00 | 5,450.00 | 5,320.00 | 5,370.00 | 5,370.00 | 6,376 |
| 2026-09-30 | 5,420.00 | 5,490.00 | 5,310.00 | 5,390.00 | 5,390.00 | 3,054 |
| 2026-09-29 | 5,460.00 | 5,500.00 | 5,400.00 | 5,420.00 | 5,420.00 | 6,013 |
| 2026-09-28 | 5,500.00 | 5,570.00 | 5,400.00 | 5,530.00 | 5,530.00 | 8,553 |
| 2026-09-23 | 5,490.00 | 5,500.00 | 5,400.00 | 5,440.00 | 5,440.00 | 5,396 |
| 2026-09-22 | 5,530.00 | 5,530.00 | 5,410.00 | 5,500.00 | 5,500.00 | 7,756 |
| 2026-09-21 | 5,560.00 | 5,560.00 | 5,400.00 | 5,530.00 | 5,530.00 | 13,293 |
| 2026-09-18 | 5,580.00 | 5,660.00 | 5,460.00 | 5,560.00 | 5,560.00 | 15,409 |
| 2026-09-17 | 5,500.00 | 5,730.00 | 5,480.00 | 5,670.00 | 5,670.00 | 2,759 |
| 2026-09-16 | 5,550.00 | 5,620.00 | 5,440.00 | 5,550.00 | 5,550.00 | 11,576 |
| 2026-09-15 | 5,550.00 | 5,680.00 | 5,460.00 | 5,550.00 | 5,550.00 | 10,790 |
| 2026-09-14 | 5,520.00 | 5,660.00 | 5,440.00 | 5,550.00 | 5,550.00 | 12,436 |
| 2026-09-11 | 5,520.00 | 5,670.00 | 5,400.00 | 5,520.00 | 5,520.00 | 11,277 |
| 2026-09-10 | 5,640.00 | 5,770.00 | 5,480.00 | 5,520.00 | 5,520.00 | 10,921 |
| 2026-09-09 | 5,660.00 | 5,800.00 | 5,590.00 | 5,640.00 | 5,640.00 | 12,308 |
| 2026-09-08 | 5,800.00 | 5,930.00 | 5,660.00 | 5,660.00 | 5,660.00 | 44,035 |
| 2026-09-07 | 5,910.00 | 5,970.00 | 5,800.00 | 5,870.00 | 5,870.00 | 16,456 |
| 2026-09-04 | 5,820.00 | 5,940.00 | 5,730.00 | 5,910.00 | 5,910.00 | 44,309 |
| 2026-09-03 | 5,880.00 | 5,950.00 | 5,760.00 | 5,820.00 | 5,820.00 | 6,179 |
| 2026-09-02 | 6,090.00 | 6,190.00 | 5,870.00 | 5,880.00 | 5,880.00 | 26,704 |
| 2026-09-01 | 6,010.00 | 6,240.00 | 6,010.00 | 6,190.00 | 6,190.00 | 21,761 |
| 2026-08-31 | 5,960.00 | 6,170.00 | 5,900.00 | 6,060.00 | 6,060.00 | 27,901 |
| 2026-08-28 | 6,110.00 | 6,270.00 | 5,900.00 | 5,960.00 | 5,960.00 | 89,967 |
| 2026-08-27 | 6,170.00 | 6,340.00 | 6,040.00 | 6,180.00 | 6,180.00 | 30,422 |
| 2026-08-26 | 6,130.00 | 6,340.00 | 6,070.00 | 6,170.00 | 6,170.00 | 44,397 |
| 2026-08-25 | 5,990.00 | 6,290.00 | 5,920.00 | 6,170.00 | 6,170.00 | 43,908 |
| 2026-08-24 | 6,030.00 | 6,200.00 | 5,870.00 | 5,990.00 | 5,990.00 | 42,516 |
| 2026-08-21 | 5,850.00 | 6,210.00 | 5,770.00 | 6,090.00 | 6,090.00 | 45,804 |
| 2026-08-20 | 5,810.00 | 6,030.00 | 5,800.00 | 5,910.00 | 5,910.00 | 41,859 |
| 2026-08-19 | 5,720.00 | 6,040.00 | 5,590.00 | 5,800.00 | 5,800.00 | 58,781 |
| 2026-08-18 | 5,770.00 | 6,150.00 | 5,550.00 | 5,920.00 | 5,920.00 | 64,549 |
| 2026-08-14 | 6,050.00 | 6,100.00 | 5,780.00 | 5,820.00 | 5,820.00 | 46,264 |
| 2026-08-13 | 6,010.00 | 6,150.00 | 5,810.00 | 5,930.00 | 5,930.00 | 41,758 |
| 2026-08-12 | 5,850.00 | 6,020.00 | 5,700.00 | 6,010.00 | 6,010.00 | 33,828 |
| 2026-08-11 | 5,520.00 | 6,070.00 | 5,520.00 | 5,850.00 | 5,850.00 | 55,400 |
| 2026-08-10 | 5,350.00 | 5,810.00 | 5,330.00 | 5,590.00 | 5,590.00 | 33,367 |
| 2026-08-07 | 5,470.00 | 5,490.00 | 5,180.00 | 5,350.00 | 5,350.00 | 35,184 |
| 2026-08-06 | 5,350.00 | 5,530.00 | 5,100.00 | 5,360.00 | 5,360.00 | 29,812 |
| 2026-08-05 | 5,410.00 | 5,560.00 | 5,190.00 | 5,250.00 | 5,250.00 | 53,802 |
| 2026-08-04 | 4,850.00 | 5,480.00 | 4,700.00 | 5,370.00 | 5,370.00 | 22,078 |
| 2026-08-03 | 4,590.00 | 5,150.00 | 4,590.00 | 4,900.00 | 4,900.00 | 15,886 |
| 2026-07-31 | 4,530.00 | 4,970.00 | 4,525.00 | 4,580.00 | 4,580.00 | 20,427 |
| 2026-07-30 | 4,595.00 | 4,735.00 | 4,435.00 | 4,525.00 | 4,525.00 | 8,604 |
| 2026-07-29 | 5,000.00 | 5,290.00 | 4,240.00 | 4,600.00 | 4,600.00 | 55,609 |
| 2026-07-28 | 5,210.00 | 5,340.00 | 4,780.00 | 5,000.00 | 5,000.00 | 12,852 |
| 2026-07-27 | 5,360.00 | 5,520.00 | 5,290.00 | 5,350.00 | 5,350.00 | 10,975 |
| 2026-07-24 | 5,520.00 | 5,640.00 | 5,360.00 | 5,360.00 | 5,360.00 | 8,445 |
| 2026-07-23 | 5,490.00 | 5,590.00 | 5,340.00 | 5,460.00 | 5,460.00 | 18,016 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.