Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 465770.KO stock page

STX Green Logis Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,190.002,270.002,100.002,175.002,175.00135,898
2026-10-162,225.002,375.002,170.002,280.002,280.00186,635
2026-10-152,265.002,480.002,165.002,225.002,225.00374,873
2026-10-142,280.002,610.002,280.002,440.002,440.001,068,487
2026-10-132,395.002,605.002,200.002,275.002,275.00476,074
2026-10-122,170.002,530.002,105.002,365.002,365.00940,370
2026-10-082,170.002,535.002,130.002,170.002,170.00636,143
2026-10-072,110.002,580.002,100.002,155.002,155.00560,733
2026-10-062,220.002,220.002,025.002,110.002,110.00260,071
2026-10-022,250.002,325.002,210.002,240.002,240.00108,779
2026-10-012,300.002,305.002,160.002,250.002,250.00109,115
2026-09-302,375.002,500.002,265.002,285.002,285.00131,792
2026-09-292,540.002,540.002,310.002,355.002,355.00227,804
2026-09-282,545.002,590.002,405.002,490.002,490.00181,350
2026-09-232,675.002,850.002,480.002,550.002,550.00301,594
2026-09-222,600.002,730.002,520.002,675.002,675.00281,715
2026-09-212,800.002,875.002,635.002,655.002,655.00239,646
2026-09-182,925.002,925.002,710.002,780.002,780.00392,185
2026-09-173,100.003,120.002,930.002,950.002,950.00222,669
2026-09-163,200.003,255.003,050.003,060.003,060.00205,673
2026-09-153,205.003,300.003,025.003,155.003,155.00444,647
2026-09-143,470.003,650.003,150.003,205.003,205.00563,997
2026-09-113,880.004,085.003,370.003,395.003,395.001,628,778
2026-09-103,810.004,190.003,500.003,555.003,555.005,026,514
2026-09-093,580.003,990.003,450.003,530.003,530.002,731,311
2026-09-083,800.003,800.003,800.003,800.003,800.000
2026-09-074,030.004,270.003,800.003,800.003,800.002,079,930
2026-09-043,810.004,470.003,750.003,750.003,750.004,795,337
2026-09-033,940.004,750.003,490.003,820.003,820.0010,505,493
2026-09-023,490.003,925.003,150.003,925.003,925.009,046,547
2026-09-013,155.003,425.003,000.003,020.003,020.00671,952
2026-08-313,230.003,725.003,100.003,240.003,240.001,928,487
2026-08-283,020.003,080.002,955.002,965.002,965.00253,965
2026-08-273,005.003,090.002,940.003,010.003,010.00319,895
2026-08-263,150.003,200.002,850.003,000.003,000.00809,656
2026-08-253,330.003,425.003,130.003,300.003,300.00382,628
2026-08-243,500.003,600.003,320.003,450.003,450.00633,735
2026-08-213,790.004,040.003,540.003,610.003,610.002,265,434
2026-08-203,640.003,860.003,420.003,470.003,470.001,240,226
2026-08-193,890.004,750.003,590.003,860.003,860.005,981,133
2026-08-182,935.003,670.002,860.003,670.003,670.004,427,659
2026-08-142,765.002,950.002,695.002,825.002,825.00538,757
2026-08-132,810.002,870.002,760.002,765.002,765.00470,152
2026-08-123,050.003,130.002,770.002,925.002,925.00881,100
2026-08-113,140.003,245.002,915.003,025.003,025.00973,479
2026-08-102,960.002,995.002,805.002,955.002,955.00706,453
2026-08-073,080.003,500.002,930.003,055.003,055.001,994,518
2026-08-062,790.003,330.002,700.002,980.002,980.002,995,869
2026-08-052,680.002,870.002,615.002,720.002,720.00682,839
2026-08-042,625.003,040.002,625.002,795.002,795.001,422,282
2026-08-032,830.003,220.002,690.002,760.002,760.00810,567
2026-07-312,835.003,110.002,580.003,100.003,100.001,414,878
2026-07-302,770.003,200.002,705.002,885.002,885.003,194,860
2026-07-292,500.003,100.002,355.002,575.002,575.003,785,475
2026-07-282,910.003,290.002,295.002,450.002,450.002,171,697
2026-07-273,995.004,150.003,055.003,055.003,055.001,612,691
2026-07-244,875.005,210.004,260.004,360.004,360.003,979,397
2026-07-234,680.005,750.004,215.004,550.004,550.009,403,439
2026-07-223,750.005,180.003,415.004,955.004,955.007,809,320
2026-07-214,480.005,270.003,820.003,990.003,990.007,827,289
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.