Hana 31 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-16 | 2,125.00 | 2,135.00 | 2,105.00 | 2,130.00 | 2,130.00 | 9,274 |
| 2024-07-15 | 2,100.00 | 2,125.00 | 2,100.00 | 2,125.00 | 2,125.00 | 15,596 |
| 2024-07-12 | 2,100.00 | 2,115.00 | 2,095.00 | 2,110.00 | 2,110.00 | 7,698 |
| 2024-07-11 | 2,095.00 | 2,115.00 | 2,090.00 | 2,105.00 | 2,105.00 | 1,702 |
| 2024-07-10 | 2,100.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | 37,187 |
| 2024-07-09 | 2,105.00 | 2,115.00 | 2,100.00 | 2,110.00 | 2,110.00 | 8,639 |
| 2024-07-08 | 2,085.00 | 2,105.00 | 2,085.00 | 2,105.00 | 2,105.00 | 10,421 |
| 2024-07-05 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 6,105 |
| 2024-07-04 | 2,085.00 | 2,105.00 | 2,080.00 | 2,090.00 | 2,090.00 | 4,353 |
| 2024-07-03 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 1,758 |
| 2024-07-02 | 2,080.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 13,366 |
| 2024-07-01 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 4,838 |
| 2024-06-28 | 2,080.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 11,029 |
| 2024-06-27 | 2,080.00 | 2,100.00 | 2,070.00 | 2,080.00 | 2,080.00 | 32,106 |
| 2024-06-26 | 2,085.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | 7,568 |
| 2024-06-25 | 2,085.00 | 2,095.00 | 2,080.00 | 2,080.00 | 2,080.00 | 6,098 |
| 2024-06-24 | 2,100.00 | 2,105.00 | 2,080.00 | 2,080.00 | 2,080.00 | 12,241 |
| 2024-06-21 | 2,095.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | 41,193 |
| 2024-06-20 | 2,085.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 4,180 |
| 2024-06-19 | 2,115.00 | 2,115.00 | 2,080.00 | 2,095.00 | 2,095.00 | 15,208 |
| 2024-06-18 | 2,085.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 2,528 |
| 2024-06-17 | 2,075.00 | 2,105.00 | 2,075.00 | 2,085.00 | 2,085.00 | 11,315 |
| 2024-06-14 | 2,085.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | 17,623 |
| 2024-06-13 | 2,100.00 | 2,115.00 | 2,090.00 | 2,095.00 | 2,095.00 | 7,078 |
| 2024-06-12 | 2,075.00 | 2,105.00 | 2,075.00 | 2,100.00 | 2,100.00 | 15,724 |
| 2024-06-11 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 2,016 |
| 2024-06-10 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 2,259 |
| 2024-06-07 | 2,080.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | 4,086 |
| 2024-06-05 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 4,389 |
| 2024-06-04 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 2,789 |
| 2024-06-03 | 2,085.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | 6,580 |
| 2024-05-31 | 2,065.00 | 2,095.00 | 2,065.00 | 2,085.00 | 2,085.00 | 20,095 |
| 2024-05-30 | 2,080.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 2,892 |
| 2024-05-29 | 2,070.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 8,421 |
| 2024-05-28 | 2,070.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 12,754 |
| 2024-05-27 | 2,085.00 | 2,085.00 | 2,060.00 | 2,070.00 | 2,070.00 | 33,102 |
| 2024-05-24 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 10,377 |
| 2024-05-23 | 2,095.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 9,410 |
| 2024-05-22 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 16,744 |
| 2024-05-21 | 2,100.00 | 2,100.00 | 2,085.00 | 2,085.00 | 2,085.00 | 14,781 |
| 2024-05-20 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 15,113 |
| 2024-05-17 | 2,095.00 | 2,105.00 | 2,085.00 | 2,090.00 | 2,090.00 | 19,989 |
| 2024-05-16 | 2,100.00 | 2,105.00 | 2,090.00 | 2,090.00 | 2,090.00 | 14,174 |
| 2024-05-14 | 2,105.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | 1,611 |
| 2024-05-13 | 2,100.00 | 2,115.00 | 2,090.00 | 2,105.00 | 2,105.00 | 8,952 |
| 2024-05-10 | 2,090.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,100.00 | 3,564 |
| 2024-05-09 | 2,110.00 | 2,110.00 | 2,090.00 | 2,095.00 | 2,095.00 | 16,592 |
| 2024-05-08 | 2,090.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | 16,066 |
| 2024-05-07 | 2,090.00 | 2,105.00 | 2,080.00 | 2,100.00 | 2,100.00 | 41,031 |
| 2024-05-03 | 2,105.00 | 2,105.00 | 2,085.00 | 2,090.00 | 2,090.00 | 5,288 |
| 2024-05-02 | 2,095.00 | 2,105.00 | 2,085.00 | 2,105.00 | 2,105.00 | 32,667 |
| 2024-04-30 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | 6,818 |
| 2024-04-29 | 2,080.00 | 2,105.00 | 2,080.00 | 2,095.00 | 2,095.00 | 32,117 |
| 2024-04-26 | 2,080.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | 22,481 |
| 2024-04-25 | 2,085.00 | 2,090.00 | 2,075.00 | 2,075.00 | 2,075.00 | 22,286 |
| 2024-04-24 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 14,583 |
| 2024-04-23 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 11,551 |
| 2024-04-22 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 15,067 |
| 2024-04-19 | 2,090.00 | 2,100.00 | 2,080.00 | 2,090.00 | 2,090.00 | 6,718 |
| 2024-04-18 | 2,080.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 13,305 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.