Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 469900.KQ stock page

Hana 31 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-122,100.002,100.002,095.002,100.002,100.00144,336
2026-10-082,100.002,100.002,095.002,095.002,095.0083,045
2026-10-072,100.002,100.002,095.002,095.002,095.00284,208
2026-10-062,100.002,105.002,100.002,100.002,100.00192,692
2026-10-022,100.002,100.002,100.002,100.002,100.0034,169
2026-10-012,100.002,100.002,100.002,100.002,100.00113,740
2026-09-302,100.002,105.002,100.002,100.002,100.00235,529
2026-09-282,095.002,105.002,090.002,100.002,100.00156,520
2026-09-232,095.002,100.002,090.002,100.002,100.0077,942
2026-09-222,095.002,100.002,090.002,095.002,095.0052,088
2026-09-212,095.002,095.002,085.002,095.002,095.0025,676
2026-09-182,090.002,100.002,090.002,095.002,095.0022,470
2026-09-172,100.002,105.002,085.002,100.002,100.0083,378
2026-09-162,100.002,105.002,100.002,100.002,100.0017,007
2026-09-152,100.002,105.002,095.002,100.002,100.007,946
2026-09-142,100.002,100.002,090.002,095.002,095.0037,598
2026-09-112,100.002,100.002,095.002,095.002,095.00472
2026-09-102,100.002,100.002,095.002,095.002,095.0036,439
2026-09-092,095.002,100.002,092.002,095.002,095.005,849
2026-09-082,100.002,100.002,095.002,095.002,095.0010,439
2026-09-072,095.002,100.002,090.002,095.002,095.00129,277
2026-09-042,095.002,097.002,095.002,095.002,095.005,985
2026-09-032,095.002,100.002,095.002,095.002,095.0016,583
2026-09-022,095.002,100.002,095.002,095.002,095.0030,638
2026-09-012,095.002,100.002,095.002,097.002,097.0084,416
2026-08-312,095.002,100.002,095.002,095.002,095.0017,462
2026-08-282,100.002,100.002,095.002,095.002,095.005,600
2026-08-272,100.002,100.002,095.002,095.002,095.0022,970
2026-08-262,100.002,100.002,095.002,097.002,097.0018,067
2026-08-252,100.002,100.002,095.002,100.002,100.0036,422
2026-08-242,100.002,100.002,095.002,095.002,095.006,006
2026-08-212,095.002,100.002,090.002,095.002,095.0023,548
2026-08-202,095.002,095.002,090.002,092.002,092.00120,401
2026-08-192,090.002,095.002,085.002,095.002,095.0074,273
2026-08-182,090.002,095.002,085.002,090.002,090.0012,959
2026-08-142,085.002,095.002,085.002,085.002,085.0050,230
2026-08-132,090.002,090.002,085.002,090.002,090.0021,215
2026-08-122,090.002,090.002,080.002,085.002,085.009,087
2026-08-112,090.002,090.002,080.002,080.002,080.00186
2026-08-102,080.002,085.002,077.002,085.002,085.0027,636
2026-08-072,080.002,080.002,075.002,080.002,080.00848
2026-08-062,080.002,080.002,075.002,077.002,077.00887
2026-08-052,080.002,080.002,070.002,077.002,077.009,703
2026-08-042,070.002,080.002,070.002,070.002,070.0012,720
2026-08-032,075.002,075.002,030.002,070.002,070.002,195
2026-07-312,075.002,085.002,075.002,075.002,075.006,352
2026-07-302,085.002,085.002,075.002,080.002,080.0028,208
2026-07-292,075.002,085.002,070.002,080.002,080.00187,903
2026-07-282,080.002,080.002,075.002,075.002,075.003,609
2026-07-272,080.002,085.002,075.002,080.002,080.0042,376
2026-07-242,082.002,085.002,080.002,080.002,080.00783
2026-07-232,075.002,085.002,075.002,082.002,082.00104
2026-07-222,080.002,085.002,080.002,080.002,080.0029,817
2026-07-212,085.002,085.002,080.002,082.002,082.00259
2026-07-202,080.002,085.002,080.002,080.002,080.005,599
Page 1 of 1 · 55 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.