Hana 31 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 2,080.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 9,410 |
| 2024-04-16 | 2,090.00 | 2,110.00 | 2,075.00 | 2,080.00 | 2,080.00 | 57,614 |
| 2024-04-15 | 2,080.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 21,039 |
| 2024-04-12 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 6,296 |
| 2024-04-11 | 2,075.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 16,906 |
| 2024-04-09 | 2,070.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 20,541 |
| 2024-04-08 | 2,065.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 26,211 |
| 2024-04-05 | 2,065.00 | 2,080.00 | 2,060.00 | 2,070.00 | 2,070.00 | 26,258 |
| 2024-04-04 | 2,070.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 21,967 |
| 2024-04-03 | 2,070.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 20,543 |
| 2024-04-02 | 2,075.00 | 2,085.00 | 2,060.00 | 2,070.00 | 2,070.00 | 25,230 |
| 2024-04-01 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 14,414 |
| 2024-03-29 | 2,085.00 | 2,100.00 | 2,075.00 | 2,075.00 | 2,075.00 | 45,038 |
| 2024-03-28 | 2,080.00 | 2,125.00 | 2,075.00 | 2,090.00 | 2,090.00 | 64,996 |
| 2024-03-27 | 2,085.00 | 2,100.00 | 2,060.00 | 2,085.00 | 2,085.00 | 129,106 |
| 2024-03-26 | 2,070.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 25,845 |
| 2024-03-25 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 45,402 |
| 2024-03-22 | 2,070.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 46,294 |
| 2024-03-21 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 84,826 |
| 2024-03-20 | 2,060.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | 95,753 |
| 2024-03-19 | 2,070.00 | 2,075.00 | 2,055.00 | 2,060.00 | 2,060.00 | 72,142 |
| 2024-03-18 | 2,075.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | 40,732 |
| 2024-03-15 | 2,050.00 | 2,090.00 | 2,045.00 | 2,075.00 | 2,075.00 | 92,743 |
| 2024-03-14 | 2,055.00 | 2,065.00 | 2,045.00 | 2,050.00 | 2,050.00 | 76,796 |
| 2024-03-13 | 2,050.00 | 2,065.00 | 2,045.00 | 2,055.00 | 2,055.00 | 66,665 |
| 2024-03-12 | 2,060.00 | 2,070.00 | 2,045.00 | 2,055.00 | 2,055.00 | 152,879 |
| 2024-03-11 | 2,055.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | 133,108 |
| 2024-03-08 | 2,055.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | 175,173 |
| 2024-03-07 | 2,045.00 | 2,055.00 | 2,030.00 | 2,050.00 | 2,050.00 | 590,238 |
| 2024-03-06 | 2,060.00 | 2,070.00 | 2,020.00 | 2,040.00 | 2,040.00 | 1,341,622 |
| 2024-03-05 | 4,065.00 | 4,830.00 | 2,015.00 | 2,020.00 | 2,020.00 | 76,088,719 |
← NewerPage 11 of 11 · 631 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.