Hana 31 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-09 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 20,892 |
| 2026-07-08 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | 9,014 |
| 2026-07-07 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | 4,857 |
| 2026-07-06 | 2,065.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | 1,832 |
| 2026-07-03 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1,600 |
| 2026-07-02 | 2,065.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | 3,272 |
| 2026-07-01 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 7,335 |
| 2026-06-30 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1,580 |
| 2026-06-29 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 3,144 |
| 2026-06-26 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 3,354 |
| 2026-06-25 | 2,070.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 1,815 |
| 2026-06-24 | 2,065.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 25,486 |
| 2026-06-23 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 4,194 |
| 2026-06-22 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 2,821 |
| 2026-06-19 | 2,065.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | 15,659 |
| 2026-06-18 | 2,080.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | 45,175 |
| 2026-06-17 | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1,625 |
| 2026-06-16 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 3,890 |
| 2026-06-15 | 2,075.00 | 2,085.00 | 2,070.00 | 2,082.00 | 2,082.00 | 44,612 |
| 2026-06-12 | 2,080.00 | 2,080.00 | 2,072.00 | 2,075.00 | 2,075.00 | 211 |
| 2026-06-11 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 611 |
| 2026-06-10 | 2,070.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 6,178 |
| 2026-06-09 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 14,281 |
| 2026-06-08 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 15,048 |
| 2026-06-05 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1,798 |
| 2026-06-04 | 2,065.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | 710 |
| 2026-06-02 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 30,860 |
| 2026-06-01 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 41,178 |
| 2026-05-29 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 42,167 |
| 2026-05-28 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 4,867 |
| 2026-05-27 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 5,214 |
| 2026-05-26 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 3,412 |
| 2026-05-22 | 2,070.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 8,796 |
| 2026-05-21 | 2,070.00 | 2,095.00 | 2,065.00 | 2,070.00 | 2,070.00 | 6,005 |
| 2026-05-20 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 5,205 |
| 2026-05-19 | 2,070.00 | 2,070.00 | 2,062.00 | 2,070.00 | 2,070.00 | 8,642 |
| 2026-05-18 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 14,516 |
| 2026-05-15 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 2,024 |
| 2026-05-14 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 6,062 |
| 2026-05-13 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 24,353 |
| 2026-05-12 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 6,558 |
| 2026-05-11 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,229 |
| 2026-05-08 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 560 |
| 2026-05-07 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,630 |
| 2026-05-06 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 3,432 |
| 2026-05-04 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 9,498 |
| 2026-04-30 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 4,153 |
| 2026-04-29 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 4,318 |
| 2026-04-28 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 6,944 |
| 2026-04-27 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 4,172 |
| 2026-04-24 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 15,124 |
| 2026-04-23 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 20,131 |
| 2026-04-22 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 2,534 |
| 2026-04-21 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 3,932 |
| 2026-04-20 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,407 |
← NewerPage 2 of 2 · 115 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.