Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 469900.KQ stock page

Hana 31 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-092,070.002,075.002,070.002,075.002,075.0020,892
2026-07-082,070.002,080.002,070.002,070.002,070.009,014
2026-07-072,070.002,080.002,070.002,070.002,070.004,857
2026-07-062,065.002,080.002,065.002,070.002,070.001,832
2026-07-032,065.002,075.002,065.002,065.002,065.001,600
2026-07-022,065.002,080.002,065.002,065.002,065.003,272
2026-07-012,065.002,075.002,065.002,065.002,065.007,335
2026-06-302,065.002,075.002,065.002,065.002,065.001,580
2026-06-292,075.002,075.002,065.002,065.002,065.003,144
2026-06-262,075.002,075.002,065.002,070.002,070.003,354
2026-06-252,070.002,075.002,065.002,070.002,070.001,815
2026-06-242,065.002,075.002,060.002,070.002,070.0025,486
2026-06-232,070.002,070.002,055.002,065.002,065.004,194
2026-06-222,065.002,065.002,055.002,065.002,065.002,821
2026-06-192,065.002,070.002,050.002,070.002,070.0015,659
2026-06-182,080.002,080.002,065.002,070.002,070.0045,175
2026-06-172,085.002,085.002,070.002,070.002,070.001,625
2026-06-162,080.002,080.002,070.002,080.002,080.003,890
2026-06-152,075.002,085.002,070.002,082.002,082.0044,612
2026-06-122,080.002,080.002,072.002,075.002,075.00211
2026-06-112,075.002,075.002,070.002,075.002,075.00611
2026-06-102,070.002,080.002,070.002,075.002,075.006,178
2026-06-092,070.002,070.002,065.002,070.002,070.0014,281
2026-06-082,065.002,070.002,065.002,065.002,065.0015,048
2026-06-052,070.002,070.002,065.002,065.002,065.001,798
2026-06-042,065.002,075.002,060.002,065.002,065.00710
2026-06-022,065.002,075.002,065.002,065.002,065.0030,860
2026-06-012,065.002,070.002,060.002,065.002,065.0041,178
2026-05-292,065.002,070.002,065.002,065.002,065.0042,167
2026-05-282,070.002,070.002,060.002,070.002,070.004,867
2026-05-272,070.002,070.002,065.002,070.002,070.005,214
2026-05-262,065.002,070.002,060.002,070.002,070.003,412
2026-05-222,070.002,075.002,065.002,070.002,070.008,796
2026-05-212,070.002,095.002,065.002,070.002,070.006,005
2026-05-202,065.002,070.002,065.002,070.002,070.005,205
2026-05-192,070.002,070.002,062.002,070.002,070.008,642
2026-05-182,065.002,070.002,060.002,065.002,065.0014,516
2026-05-152,060.002,065.002,060.002,065.002,065.002,024
2026-05-142,065.002,065.002,055.002,060.002,060.006,062
2026-05-132,055.002,070.002,055.002,070.002,070.0024,353
2026-05-122,065.002,065.002,055.002,060.002,060.006,558
2026-05-112,060.002,065.002,060.002,060.002,060.001,229
2026-05-082,060.002,065.002,060.002,060.002,060.00560
2026-05-072,060.002,065.002,060.002,060.002,060.002,630
2026-05-062,060.002,065.002,060.002,060.002,060.003,432
2026-05-042,060.002,065.002,060.002,065.002,065.009,498
2026-04-302,060.002,065.002,060.002,060.002,060.004,153
2026-04-292,060.002,070.002,060.002,060.002,060.004,318
2026-04-282,060.002,070.002,060.002,060.002,060.006,944
2026-04-272,060.002,070.002,060.002,065.002,065.004,172
2026-04-242,060.002,075.002,060.002,070.002,070.0015,124
2026-04-232,065.002,065.002,060.002,065.002,065.0020,131
2026-04-222,060.002,065.002,060.002,065.002,065.002,534
2026-04-212,060.002,065.002,060.002,060.002,060.003,932
2026-04-202,065.002,065.002,060.002,060.002,060.002,407
2026-04-172,060.002,065.002,055.002,065.002,065.001,054
2026-04-162,065.002,065.002,060.002,060.002,060.00815
2026-04-152,055.002,065.002,055.002,065.002,065.0014,542
2026-04-142,055.002,060.002,055.002,060.002,060.00187
2026-04-132,055.002,065.002,055.002,060.002,060.004,627
← NewerPage 2 of 11 · 631 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.