Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 469900.KQ stock page

Hana 31 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-102,060.002,060.002,055.002,060.002,060.002,414
2026-04-092,065.002,065.002,060.002,060.002,060.00206
2026-04-082,065.002,065.002,060.002,065.002,065.0023,688
2026-04-072,065.002,065.002,065.002,065.002,065.0072
2026-04-062,060.002,075.002,055.002,060.002,060.0016,483
2026-04-032,065.002,065.002,055.002,060.002,060.0010,859
2026-04-022,070.002,085.002,060.002,060.002,060.003,029
2026-04-012,075.002,080.002,070.002,070.002,070.0010,209
2026-03-312,065.002,085.002,065.002,075.002,075.0020,006
2026-03-302,080.002,085.002,065.002,075.002,075.0030,465
2026-03-272,075.002,080.002,075.002,075.002,075.0020,731
2026-03-262,070.002,080.002,065.002,075.002,075.00906
2026-03-252,065.002,070.002,065.002,070.002,070.0032,547
2026-03-242,065.002,080.002,065.002,065.002,065.008,983
2026-03-232,085.002,085.002,080.002,080.002,080.00132
2026-03-202,080.002,085.002,065.002,085.002,085.001,637
2026-03-192,080.002,080.002,080.002,080.002,080.002
2026-03-182,095.002,100.002,070.002,090.002,090.0010,078
2026-03-172,090.002,095.002,080.002,095.002,095.0018,067
2026-03-162,090.002,095.002,085.002,090.002,090.004,225
2026-03-132,095.002,095.002,085.002,090.002,090.00799
2026-03-122,085.002,100.002,085.002,100.002,100.008
2026-03-112,095.002,110.002,090.002,090.002,090.0020,041
2026-03-102,095.002,095.002,090.002,095.002,095.001,530
2026-03-092,095.002,100.002,095.002,095.002,095.004,595
2026-03-062,095.002,115.002,095.002,115.002,115.004,222
2026-03-052,085.002,105.002,085.002,105.002,105.009,857
2026-03-042,090.002,095.002,085.002,085.002,085.0013,660
2026-03-032,095.002,095.002,085.002,095.002,095.004,074
2026-02-272,090.002,105.002,085.002,100.002,100.004,644
2026-02-262,105.002,105.002,090.002,095.002,095.001,312
2026-02-252,100.002,115.002,095.002,095.002,095.0062,336
2026-02-242,090.002,100.002,090.002,100.002,100.004,339
2026-02-232,090.002,090.002,080.002,090.002,090.0079,848
2026-02-202,095.002,095.002,080.002,090.002,090.002,709
2026-02-192,110.002,110.002,090.002,100.002,100.00230
2026-02-132,095.002,105.002,090.002,100.002,100.001,917
2026-02-122,090.002,115.002,090.002,110.002,110.0051,586
2026-02-112,085.002,095.002,085.002,090.002,090.00577
2026-02-102,075.002,135.002,070.002,115.002,115.0036,602
2026-02-092,070.002,075.002,070.002,075.002,075.0010,133
2026-02-062,060.002,075.002,060.002,075.002,075.00451
2026-02-052,065.002,075.002,065.002,065.002,065.001,555
2026-02-042,065.002,075.002,065.002,065.002,065.007,271
2026-02-032,065.002,070.002,060.002,065.002,065.005,218
2026-02-022,060.002,075.002,060.002,065.002,065.0012,560
2026-01-302,065.002,080.002,050.002,060.002,060.0054,180
2026-01-292,065.002,070.002,060.002,070.002,070.0012,417
2026-01-282,065.002,070.002,065.002,065.002,065.001,866
2026-01-272,060.002,075.002,060.002,065.002,065.002,971
2026-01-262,060.002,080.002,060.002,060.002,060.0026,622
2026-01-232,060.002,070.002,060.002,065.002,065.003,311
2026-01-222,060.002,065.002,060.002,060.002,060.00921
2026-01-212,060.002,065.002,060.002,060.002,060.003,422
2026-01-202,065.002,070.002,060.002,060.002,060.0010,890
2026-01-192,060.002,070.002,060.002,060.002,060.005,238
2026-01-162,070.002,070.002,060.002,060.002,060.004,024
2026-01-152,060.002,065.002,060.002,065.002,065.00734
2026-01-142,060.002,060.002,060.002,060.002,060.0084
2026-01-132,060.002,065.002,060.002,060.002,060.006,215
← NewerPage 3 of 4 · 238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.