Hana 31 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-12 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 1,667 |
| 2026-01-09 | 2,060.00 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 44,639 |
| 2026-01-08 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 3,727 |
| 2026-01-07 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 4,287 |
| 2026-01-06 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 446 |
| 2026-01-05 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 994 |
| 2026-01-02 | 2,060.00 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 13 |
| 2025-12-30 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 12,298 |
| 2025-12-29 | 2,060.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 6,036 |
| 2025-12-26 | 2,055.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 5,449 |
| 2025-12-24 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 26,522 |
| 2025-12-23 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 5,377 |
| 2025-12-22 | 2,050.00 | 2,085.00 | 2,050.00 | 2,055.00 | 2,055.00 | 5,967 |
| 2025-12-19 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 2,228 |
| 2025-12-18 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 13,514 |
| 2025-12-17 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 545 |
| 2025-12-16 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 10,070 |
| 2025-12-15 | 2,055.00 | 2,065.00 | 2,045.00 | 2,050.00 | 2,050.00 | 39,576 |
| 2025-12-12 | 2,065.00 | 2,075.00 | 2,045.00 | 2,065.00 | 2,065.00 | 51,933 |
| 2025-12-11 | 2,080.00 | 2,085.00 | 2,050.00 | 2,065.00 | 2,065.00 | 14,896 |
| 2025-12-10 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 6,441 |
| 2025-12-09 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 3,109 |
| 2025-12-08 | 2,095.00 | 2,100.00 | 2,080.00 | 2,090.00 | 2,090.00 | 2,439 |
| 2025-12-05 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 3,272 |
| 2025-12-04 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 294 |
| 2025-12-03 | 2,080.00 | 2,115.00 | 2,070.00 | 2,095.00 | 2,095.00 | 33,600 |
| 2025-12-02 | 2,070.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | 13,835 |
| 2025-12-01 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 319 |
| 2025-11-28 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 3,969 |
| 2025-11-27 | 2,065.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 294 |
| 2025-11-26 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 10,734 |
| 2025-11-25 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 800 |
| 2025-11-24 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 1,046 |
| 2025-11-21 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 9,146 |
| 2025-11-20 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 792 |
| 2025-11-19 | 2,065.00 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 5,910 |
| 2025-11-18 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 716 |
| 2025-11-17 | 2,065.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | 271 |
| 2025-11-14 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 429 |
| 2025-11-13 | 2,080.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | 5,085 |
| 2025-11-12 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 14,328 |
| 2025-11-11 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 10,577 |
| 2025-11-10 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 4,227 |
| 2025-11-07 | 2,075.00 | 2,090.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1,860 |
| 2025-11-06 | 2,070.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 1,293 |
| 2025-11-05 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 4,840 |
| 2025-11-04 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 2,153 |
| 2025-11-03 | 2,065.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 11,468 |
| 2025-10-31 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 8,213 |
| 2025-10-30 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1,952 |
| 2025-10-29 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 10,224 |
| 2025-10-28 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 5,587 |
| 2025-10-27 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 2,056 |
| 2025-10-24 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 8,311 |
| 2025-10-23 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 3,287 |
| 2025-10-22 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 16,434 |
| 2025-10-21 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 3,480 |
| 2025-10-20 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 14,284 |
← NewerPage 4 of 4 · 238 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.