Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 469900.KQ stock page

Hana 31 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-122,060.002,070.002,060.002,065.002,065.001,667
2026-01-092,060.002,075.002,060.002,060.002,060.0044,639
2026-01-082,065.002,070.002,065.002,070.002,070.003,727
2026-01-072,060.002,070.002,060.002,070.002,070.004,287
2026-01-062,065.002,070.002,065.002,070.002,070.00446
2026-01-052,060.002,070.002,060.002,065.002,065.00994
2026-01-022,060.002,075.002,060.002,060.002,060.0013
2025-12-302,060.002,065.002,060.002,060.002,060.0012,298
2025-12-292,060.002,070.002,055.002,060.002,060.006,036
2025-12-262,055.002,070.002,055.002,060.002,060.005,449
2025-12-242,055.002,060.002,050.002,055.002,055.0026,522
2025-12-232,050.002,065.002,050.002,060.002,060.005,377
2025-12-222,050.002,085.002,050.002,055.002,055.005,967
2025-12-192,055.002,055.002,045.002,055.002,055.002,228
2025-12-182,055.002,055.002,050.002,055.002,055.0013,514
2025-12-172,055.002,060.002,050.002,060.002,060.00545
2025-12-162,050.002,055.002,050.002,055.002,055.0010,070
2025-12-152,055.002,065.002,045.002,050.002,050.0039,576
2025-12-122,065.002,075.002,045.002,065.002,065.0051,933
2025-12-112,080.002,085.002,050.002,065.002,065.0014,896
2025-12-102,090.002,090.002,080.002,090.002,090.006,441
2025-12-092,090.002,090.002,085.002,090.002,090.003,109
2025-12-082,095.002,100.002,080.002,090.002,090.002,439
2025-12-052,090.002,095.002,090.002,095.002,095.003,272
2025-12-042,095.002,095.002,085.002,090.002,090.00294
2025-12-032,080.002,115.002,070.002,095.002,095.0033,600
2025-12-022,070.002,085.002,065.002,085.002,085.0013,835
2025-12-012,075.002,075.002,060.002,070.002,070.00319
2025-11-282,060.002,075.002,060.002,075.002,075.003,969
2025-11-272,065.002,075.002,060.002,075.002,075.00294
2025-11-262,065.002,075.002,065.002,075.002,075.0010,734
2025-11-252,065.002,070.002,060.002,070.002,070.00800
2025-11-242,060.002,070.002,060.002,070.002,070.001,046
2025-11-212,055.002,070.002,055.002,070.002,070.009,146
2025-11-202,060.002,070.002,060.002,070.002,070.00792
2025-11-192,065.002,075.002,060.002,060.002,060.005,910
2025-11-182,065.002,070.002,065.002,065.002,065.00716
2025-11-172,065.002,080.002,065.002,070.002,070.00271
2025-11-142,065.002,070.002,060.002,070.002,070.00429
2025-11-132,080.002,085.002,070.002,070.002,070.005,085
2025-11-122,080.002,085.002,080.002,080.002,080.0014,328
2025-11-112,080.002,085.002,080.002,080.002,080.0010,577
2025-11-102,075.002,085.002,075.002,080.002,080.004,227
2025-11-072,075.002,090.002,075.002,075.002,075.001,860
2025-11-062,070.002,080.002,065.002,080.002,080.001,293
2025-11-052,065.002,075.002,065.002,075.002,075.004,840
2025-11-042,075.002,075.002,065.002,075.002,075.002,153
2025-11-032,065.002,075.002,060.002,075.002,075.0011,468
2025-10-312,065.002,070.002,060.002,070.002,070.008,213
2025-10-302,075.002,075.002,065.002,065.002,065.001,952
2025-10-292,055.002,070.002,055.002,070.002,070.0010,224
2025-10-282,065.002,065.002,060.002,065.002,065.005,587
2025-10-272,060.002,065.002,050.002,065.002,065.002,056
2025-10-242,060.002,065.002,050.002,065.002,065.008,311
2025-10-232,050.002,060.002,050.002,060.002,060.003,287
2025-10-222,045.002,060.002,045.002,060.002,060.0016,434
2025-10-212,045.002,050.002,045.002,050.002,050.003,480
2025-10-202,040.002,050.002,035.002,050.002,050.0014,284
2025-10-172,040.002,045.002,035.002,045.002,045.006,381
2025-10-162,040.002,045.002,035.002,045.002,045.0013,929
← NewerPage 4 of 11 · 631 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.