Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 469900.KQ stock page

Hana 31 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-152,040.002,045.002,040.002,045.002,045.002,029
2025-10-142,035.002,040.002,035.002,040.002,040.004,993
2025-10-132,050.002,050.002,035.002,035.002,035.0024,767
2025-10-102,050.002,055.002,045.002,055.002,055.0012,116
2025-10-022,050.002,080.002,045.002,055.002,055.004,364
2025-10-012,050.002,055.002,050.002,055.002,055.003,280
2025-09-302,045.002,055.002,045.002,055.002,055.009,764
2025-09-292,045.002,055.002,040.002,055.002,055.001,665
2025-09-262,050.002,050.002,045.002,045.002,045.002,917
2025-09-252,040.002,050.002,040.002,050.002,050.008,766
2025-09-242,040.002,050.002,040.002,045.002,045.007,953
2025-09-232,040.002,055.002,035.002,040.002,040.0013,139
2025-09-222,045.002,045.002,040.002,040.002,040.003,242
2025-09-192,045.002,050.002,045.002,050.002,050.001,299
2025-09-182,055.002,055.002,045.002,050.002,050.0022,074
2025-09-172,050.002,055.002,045.002,055.002,055.0016,657
2025-09-162,050.002,055.002,050.002,055.002,055.00687
2025-09-152,050.002,055.002,050.002,055.002,055.007,302
2025-09-122,055.002,055.002,055.002,055.002,055.006,255
2025-09-112,045.002,050.002,045.002,050.002,050.001,211
2025-09-102,045.002,050.002,045.002,050.002,050.001,835
2025-09-092,040.002,060.002,040.002,045.002,045.0010,722
2025-09-082,050.002,050.002,040.002,040.002,040.001,276
2025-09-052,040.002,050.002,035.002,050.002,050.001,235
2025-09-042,035.002,040.002,035.002,040.002,040.00128
2025-09-032,040.002,045.002,035.002,045.002,045.005,010
2025-09-022,040.002,045.002,035.002,045.002,045.001,508
2025-09-012,055.002,055.002,045.002,045.002,045.002,937
2025-08-292,040.002,050.002,035.002,045.002,045.00512
2025-08-282,040.002,040.002,040.002,040.002,040.001,035
2025-08-272,050.002,050.002,040.002,040.002,040.001,731
2025-08-262,055.002,055.002,050.002,055.002,055.003,327
2025-08-252,050.002,060.002,050.002,060.002,060.002,132
2025-08-222,050.002,050.002,040.002,050.002,050.002,288
2025-08-212,040.002,050.002,040.002,050.002,050.002,375
2025-08-202,045.002,055.002,045.002,050.002,050.002,199
2025-08-192,060.002,060.002,040.002,050.002,050.001,641
2025-08-182,030.002,060.002,030.002,055.002,055.0028,560
2025-08-142,040.002,045.002,030.002,035.002,035.006,003
2025-08-132,040.002,040.002,035.002,037.002,037.003,167
2025-08-122,035.002,040.002,035.002,040.002,040.00167
2025-08-112,030.002,040.002,030.002,040.002,040.002,396
2025-08-082,035.002,035.002,030.002,035.002,035.003,016
2025-08-072,035.002,035.002,030.002,035.002,035.0023,835
2025-08-062,040.002,040.002,035.002,040.002,040.003,382
2025-08-052,035.002,040.002,030.002,040.002,040.003,171
2025-08-042,030.002,040.002,030.002,040.002,040.003,128
2025-08-012,030.002,040.002,030.002,040.002,040.00101
2025-07-312,035.002,040.002,025.002,030.002,030.003,406
2025-07-302,030.002,040.002,025.002,035.002,035.002,896
2025-07-292,040.002,040.002,035.002,040.002,040.002,407
2025-07-282,030.002,040.002,030.002,040.002,040.00350
2025-07-252,045.002,045.002,030.002,045.002,045.005,297
2025-07-242,035.002,040.002,035.002,040.002,040.00720
2025-07-232,030.002,040.002,030.002,040.002,040.006,078
2025-07-222,030.002,040.002,025.002,030.002,030.0010,089
2025-07-212,030.002,040.002,030.002,030.002,030.0014,281
2025-07-182,035.002,040.002,035.002,035.002,035.006,438
2025-07-172,030.002,035.002,025.002,035.002,035.009,187
2025-07-162,030.002,030.002,015.002,030.002,030.0019,365
← NewerPage 5 of 11 · 631 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.