Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 469900.KQ stock page

Hana 31 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-152,025.002,025.002,015.002,015.002,015.0010,287
2025-07-142,040.002,040.002,020.002,025.002,025.0016,374
2025-07-112,030.002,030.002,025.002,025.002,025.0013,679
2025-07-102,030.002,040.002,020.002,035.002,035.0048,963
2025-07-092,045.002,045.002,025.002,035.002,035.0012,086
2025-07-082,040.002,045.002,035.002,045.002,045.001,316
2025-07-072,040.002,040.002,035.002,035.002,035.0013,451
2025-07-042,045.002,045.002,035.002,040.002,040.008,549
2025-07-032,045.002,055.002,045.002,055.002,055.001,100
2025-07-022,050.002,060.002,040.002,055.002,055.005,575
2025-07-012,050.002,055.002,045.002,055.002,055.006,434
2025-06-302,040.002,050.002,040.002,050.002,050.003,334
2025-06-272,040.002,045.002,025.002,045.002,045.009,333
2025-06-262,035.002,040.002,020.002,035.002,035.005,415
2025-06-252,030.002,035.002,025.002,035.002,035.00764
2025-06-242,035.002,040.002,025.002,040.002,040.002,080
2025-06-232,070.002,070.002,000.002,020.002,020.0083,237
2025-06-202,060.002,065.002,045.002,060.002,060.0030,419
2025-06-192,070.002,070.002,050.002,060.002,060.004,324
2025-06-182,070.002,070.002,045.002,070.002,070.0010,711
2025-06-172,055.002,070.002,045.002,065.002,065.0011,968
2025-06-162,065.002,070.002,030.002,070.002,070.009,410
2025-06-132,080.002,085.002,055.002,070.002,070.001,089
2025-06-122,075.002,085.002,075.002,085.002,085.002,293
2025-06-112,080.002,085.002,065.002,085.002,085.006,396
2025-06-102,075.002,090.002,075.002,080.002,080.0015,986
2025-06-092,080.002,090.002,080.002,085.002,085.0017,456
2025-06-052,080.002,085.002,070.002,080.002,080.002,255
2025-06-042,075.002,085.002,065.002,080.002,080.0017,672
2025-06-022,080.002,090.002,075.002,090.002,090.0013,337
2025-05-302,080.002,080.002,070.002,080.002,080.00169
2025-05-292,080.002,080.002,070.002,080.002,080.004,572
2025-05-282,080.002,085.002,075.002,080.002,080.001,250
2025-05-272,080.002,085.002,080.002,085.002,085.008,489
2025-05-262,080.002,085.002,070.002,080.002,080.0011,021
2025-05-232,070.002,080.002,070.002,080.002,080.001,314
2025-05-222,070.002,075.002,070.002,075.002,075.00442
2025-05-212,075.002,075.002,065.002,070.002,070.008,269
2025-05-202,070.002,075.002,070.002,075.002,075.001,389
2025-05-192,065.002,080.002,050.002,075.002,075.0017,258
2025-05-162,065.002,070.002,050.002,070.002,070.007,581
2025-05-152,050.002,070.002,050.002,065.002,065.0017,898
2025-05-142,040.002,055.002,035.002,055.002,055.0013,225
2025-05-132,050.002,055.002,040.002,045.002,045.009,555
2025-05-122,060.002,060.002,035.002,050.002,050.0014,385
2025-05-092,055.002,060.002,035.002,060.002,060.0023,443
2025-05-082,045.002,055.002,040.002,055.002,055.0013,118
2025-05-072,040.002,045.002,025.002,045.002,045.0015,774
2025-05-022,030.002,045.002,025.002,035.002,035.0012,651
2025-04-302,025.002,035.002,005.002,030.002,030.0029,075
2025-04-292,030.002,035.002,015.002,020.002,020.009,586
2025-04-282,015.002,035.002,010.002,035.002,035.007,161
2025-04-252,010.002,020.002,000.002,020.002,020.0015,503
2025-04-242,010.002,010.002,000.002,010.002,010.0016,643
2025-04-232,010.002,010.002,000.002,010.002,010.0019,838
2025-04-222,000.002,010.002,000.002,010.002,010.0013,362
2025-04-212,000.002,015.002,000.002,005.002,005.0012,169
2025-04-182,005.002,005.002,000.002,005.002,005.009,874
2025-04-172,000.002,005.001,997.002,005.002,005.0012,122
2025-04-162,000.002,005.001,996.002,000.002,000.0010,509
← NewerPage 6 of 11 · 631 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.