Hana 31 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-15 | 2,010.00 | 2,010.00 | 1,993.00 | 2,005.00 | 2,005.00 | 22,479 |
| 2025-04-14 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 7,608 |
| 2025-04-11 | 2,000.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 4,789 |
| 2025-04-10 | 2,005.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 10,360 |
| 2025-04-09 | 2,000.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | 7,170 |
| 2025-04-08 | 2,000.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 9,873 |
| 2025-04-07 | 2,010.00 | 2,010.00 | 1,992.00 | 1,992.00 | 1,992.00 | 25,560 |
| 2025-04-04 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 13,255 |
| 2025-04-03 | 2,015.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 12,734 |
| 2025-04-02 | 2,015.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | 5,140 |
| 2025-04-01 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 5,124 |
| 2025-03-31 | 2,010.00 | 2,025.00 | 2,000.00 | 2,020.00 | 2,020.00 | 7,740 |
| 2025-03-28 | 2,020.00 | 2,030.00 | 2,010.00 | 2,015.00 | 2,015.00 | 1,509 |
| 2025-03-27 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 621 |
| 2025-03-26 | 2,010.00 | 2,025.00 | 2,005.00 | 2,025.00 | 2,025.00 | 2,398 |
| 2025-03-25 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 5,180 |
| 2025-03-24 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 2,159 |
| 2025-03-21 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 105 |
| 2025-03-20 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 262 |
| 2025-03-19 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 409 |
| 2025-03-18 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 5,372 |
| 2025-03-17 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 249 |
| 2025-03-14 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 902 |
| 2025-03-13 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 3,372 |
| 2025-03-12 | 2,020.00 | 2,025.00 | 2,000.00 | 2,020.00 | 2,020.00 | 9,760 |
| 2025-03-11 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 783 |
| 2025-03-10 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 502 |
| 2025-03-07 | 2,020.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 5,954 |
| 2025-03-06 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 5,041 |
| 2025-03-05 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 11,100 |
| 2025-03-04 | 2,020.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 2,969 |
| 2025-02-28 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 3,369 |
| 2025-02-27 | 2,025.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 2,652 |
| 2025-02-26 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1,577 |
| 2025-02-25 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1,831 |
| 2025-02-24 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 7,439 |
| 2025-02-21 | 2,010.00 | 2,025.00 | 2,005.00 | 2,025.00 | 2,025.00 | 3,597 |
| 2025-02-20 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 2,808 |
| 2025-02-19 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 15,736 |
| 2025-02-18 | 2,030.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 9,530 |
| 2025-02-17 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 10,407 |
| 2025-02-14 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 114 |
| 2025-02-13 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 2,617 |
| 2025-02-12 | 2,010.00 | 2,030.00 | 2,005.00 | 2,030.00 | 2,030.00 | 9,538 |
| 2025-02-11 | 2,020.00 | 2,025.00 | 2,005.00 | 2,015.00 | 2,015.00 | 1,092 |
| 2025-02-10 | 2,005.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 3,306 |
| 2025-02-07 | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 14,738 |
| 2025-02-06 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 3,673 |
| 2025-02-05 | 2,005.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 1,419 |
| 2025-02-04 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 6,076 |
| 2025-02-03 | 2,000.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 6,587 |
| 2025-01-31 | 2,005.00 | 2,005.00 | 1,991.00 | 2,000.00 | 2,000.00 | 5,576 |
| 2025-01-24 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | 1,739 |
| 2025-01-23 | 1,987.00 | 2,000.00 | 1,987.00 | 2,000.00 | 2,000.00 | 3,032 |
| 2025-01-22 | 1,994.00 | 2,005.00 | 1,985.00 | 1,994.00 | 1,994.00 | 25,280 |
| 2025-01-21 | 1,987.00 | 2,005.00 | 1,987.00 | 2,005.00 | 2,005.00 | 8,192 |
| 2025-01-20 | 1,995.00 | 2,005.00 | 1,980.00 | 1,987.00 | 1,987.00 | 29,577 |
| 2025-01-17 | 1,994.00 | 2,000.00 | 1,994.00 | 1,995.00 | 1,995.00 | 6,760 |
| 2025-01-16 | 1,996.00 | 2,000.00 | 1,994.00 | 2,000.00 | 2,000.00 | 21,643 |
| 2025-01-15 | 1,999.00 | 2,000.00 | 1,992.00 | 1,999.00 | 1,999.00 | 4,157 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.