Hana 31 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 1,998.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 3,318 |
| 2025-01-13 | 1,990.00 | 1,998.00 | 1,987.00 | 1,998.00 | 1,998.00 | 3,574 |
| 2025-01-10 | 1,991.00 | 2,000.00 | 1,987.00 | 2,000.00 | 2,000.00 | 24,411 |
| 2025-01-09 | 1,992.00 | 2,005.00 | 1,986.00 | 1,999.00 | 1,999.00 | 13,050 |
| 2025-01-08 | 2,000.00 | 2,000.00 | 1,984.00 | 1,992.00 | 1,992.00 | 18,178 |
| 2025-01-07 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 2,038 |
| 2025-01-06 | 2,000.00 | 2,010.00 | 1,997.00 | 2,010.00 | 2,010.00 | 38,746 |
| 2025-01-03 | 2,000.00 | 2,015.00 | 1,994.00 | 2,010.00 | 2,010.00 | 17,924 |
| 2025-01-02 | 1,998.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 3,268 |
| 2024-12-30 | 1,992.00 | 1,998.00 | 1,991.00 | 1,998.00 | 1,998.00 | 21,456 |
| 2024-12-27 | 1,994.00 | 1,994.00 | 1,991.00 | 1,992.00 | 1,992.00 | 2,414 |
| 2024-12-26 | 1,995.00 | 2,000.00 | 1,981.00 | 1,994.00 | 1,994.00 | 19,335 |
| 2024-12-24 | 1,995.00 | 2,005.00 | 1,994.00 | 2,005.00 | 2,005.00 | 2,649 |
| 2024-12-23 | 2,000.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 4,173 |
| 2024-12-20 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 605 |
| 2024-12-19 | 2,015.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | 284 |
| 2024-12-18 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 3,551 |
| 2024-12-17 | 2,000.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | 210 |
| 2024-12-16 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 1,374 |
| 2024-12-13 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 15,216 |
| 2024-12-12 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 5,169 |
| 2024-12-11 | 2,005.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,837 |
| 2024-12-10 | 1,998.00 | 2,005.00 | 1,993.00 | 2,005.00 | 2,005.00 | 13,075 |
| 2024-12-09 | 2,000.00 | 2,010.00 | 1,996.00 | 1,999.00 | 1,999.00 | 6,607 |
| 2024-12-06 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 8,304 |
| 2024-12-05 | 1,997.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 3,207 |
| 2024-12-04 | 2,000.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 5,174 |
| 2024-12-03 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 6,426 |
| 2024-12-02 | 2,000.00 | 2,010.00 | 1,999.00 | 1,999.00 | 1,999.00 | 17,885 |
| 2024-11-29 | 2,015.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 22,179 |
| 2024-11-28 | 2,015.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 23,714 |
| 2024-11-27 | 2,015.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 53,253 |
| 2024-11-26 | 2,015.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 30,911 |
| 2024-11-25 | 2,025.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 9,068 |
| 2024-11-22 | 2,025.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 16,628 |
| 2024-11-21 | 2,030.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 22,184 |
| 2024-11-20 | 2,020.00 | 2,040.00 | 2,005.00 | 2,035.00 | 2,035.00 | 30,287 |
| 2024-11-19 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3,985 |
| 2024-11-18 | 2,030.00 | 2,045.00 | 2,020.00 | 2,035.00 | 2,035.00 | 2,755 |
| 2024-11-15 | 2,035.00 | 2,035.00 | 2,010.00 | 2,030.00 | 2,030.00 | 61,163 |
| 2024-11-14 | 2,035.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | 32,011 |
| 2024-11-13 | 2,055.00 | 2,055.00 | 2,035.00 | 2,035.00 | 2,035.00 | 16,046 |
| 2024-11-12 | 2,055.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | 20,873 |
| 2024-11-11 | 2,055.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 12,663 |
| 2024-11-08 | 2,055.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | 6,200 |
| 2024-11-07 | 2,070.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 33,413 |
| 2024-11-06 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 10,724 |
| 2024-11-05 | 2,055.00 | 2,080.00 | 2,055.00 | 2,070.00 | 2,070.00 | 9,580 |
| 2024-11-04 | 2,060.00 | 2,085.00 | 2,055.00 | 2,070.00 | 2,070.00 | 20,019 |
| 2024-11-01 | 2,055.00 | 2,080.00 | 2,055.00 | 2,070.00 | 2,070.00 | 5,275 |
| 2024-10-31 | 2,060.00 | 2,080.00 | 2,050.00 | 2,070.00 | 2,070.00 | 12,512 |
| 2024-10-30 | 2,060.00 | 2,080.00 | 2,060.00 | 2,060.00 | 2,060.00 | 4,446 |
| 2024-10-29 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 6,690 |
| 2024-10-28 | 2,070.00 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 5,634 |
| 2024-10-25 | 2,070.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,841 |
| 2024-10-24 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 2,823 |
| 2024-10-23 | 2,070.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 380 |
| 2024-10-22 | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,703 |
| 2024-10-21 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 1,368 |
| 2024-10-18 | 2,095.00 | 2,100.00 | 2,080.00 | 2,085.00 | 2,085.00 | 30,137 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.