Hana 31 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 2,105.00 | 2,105.00 | 2,085.00 | 2,085.00 | 2,085.00 | 639 |
| 2024-10-16 | 2,090.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | 50,668 |
| 2024-10-15 | 2,085.00 | 2,095.00 | 2,075.00 | 2,085.00 | 2,085.00 | 1,822 |
| 2024-10-14 | 2,080.00 | 2,095.00 | 2,075.00 | 2,085.00 | 2,085.00 | 3,768 |
| 2024-10-11 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | 40,281 |
| 2024-10-10 | 2,090.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 2,016 |
| 2024-10-08 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 1,746 |
| 2024-10-07 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 2,075 |
| 2024-10-04 | 2,075.00 | 2,095.00 | 2,070.00 | 2,075.00 | 2,075.00 | 3,186 |
| 2024-10-02 | 2,080.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 1,088 |
| 2024-09-30 | 2,065.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | 162 |
| 2024-09-27 | 2,075.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | 1,566 |
| 2024-09-26 | 2,070.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 31,874 |
| 2024-09-25 | 2,050.00 | 2,075.00 | 2,045.00 | 2,070.00 | 2,070.00 | 8,322 |
| 2024-09-24 | 2,060.00 | 2,060.00 | 2,045.00 | 2,045.00 | 2,045.00 | 6,046 |
| 2024-09-23 | 2,055.00 | 2,080.00 | 2,055.00 | 2,060.00 | 2,060.00 | 2,645 |
| 2024-09-20 | 2,060.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 2,624 |
| 2024-09-19 | 2,065.00 | 2,090.00 | 2,050.00 | 2,070.00 | 2,070.00 | 6,653 |
| 2024-09-13 | 2,060.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 4,908 |
| 2024-09-12 | 2,080.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | 177,758 |
| 2024-09-11 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 38,738 |
| 2024-09-10 | 2,075.00 | 2,080.00 | 2,055.00 | 2,080.00 | 2,080.00 | 6,281 |
| 2024-09-09 | 2,060.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | 4,656 |
| 2024-09-06 | 2,055.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | 5,113 |
| 2024-09-05 | 2,060.00 | 2,080.00 | 2,060.00 | 2,070.00 | 2,070.00 | 10,350 |
| 2024-09-04 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 7,680 |
| 2024-09-03 | 2,065.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 9,851 |
| 2024-09-02 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 4,591 |
| 2024-08-30 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 50,267 |
| 2024-08-29 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 354 |
| 2024-08-28 | 2,050.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | 63,497 |
| 2024-08-27 | 2,050.00 | 2,065.00 | 2,035.00 | 2,050.00 | 2,050.00 | 52,929 |
| 2024-08-26 | 2,075.00 | 2,075.00 | 2,035.00 | 2,050.00 | 2,050.00 | 50,386 |
| 2024-08-23 | 2,095.00 | 2,095.00 | 2,070.00 | 2,075.00 | 2,075.00 | 4,336 |
| 2024-08-22 | 2,100.00 | 2,105.00 | 2,070.00 | 2,085.00 | 2,085.00 | 8,342 |
| 2024-08-21 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 894 |
| 2024-08-20 | 2,100.00 | 2,115.00 | 2,095.00 | 2,100.00 | 2,100.00 | 11,984 |
| 2024-08-19 | 2,130.00 | 2,130.00 | 2,095.00 | 2,105.00 | 2,105.00 | 12,726 |
| 2024-08-16 | 2,105.00 | 2,135.00 | 2,105.00 | 2,125.00 | 2,125.00 | 4,558 |
| 2024-08-14 | 2,100.00 | 2,135.00 | 2,100.00 | 2,130.00 | 2,130.00 | 3,422 |
| 2024-08-13 | 2,125.00 | 2,125.00 | 2,110.00 | 2,125.00 | 2,125.00 | 13,688 |
| 2024-08-12 | 2,115.00 | 2,120.00 | 2,105.00 | 2,120.00 | 2,120.00 | 6,505 |
| 2024-08-09 | 2,110.00 | 2,125.00 | 2,110.00 | 2,115.00 | 2,115.00 | 4,541 |
| 2024-08-08 | 2,115.00 | 2,135.00 | 2,115.00 | 2,125.00 | 2,125.00 | 7,465 |
| 2024-08-07 | 2,125.00 | 2,135.00 | 2,115.00 | 2,115.00 | 2,115.00 | 12,160 |
| 2024-08-06 | 2,105.00 | 2,130.00 | 2,105.00 | 2,125.00 | 2,125.00 | 29,090 |
| 2024-08-05 | 2,110.00 | 2,120.00 | 2,065.00 | 2,120.00 | 2,120.00 | 29,104 |
| 2024-08-02 | 2,120.00 | 2,145.00 | 2,105.00 | 2,130.00 | 2,130.00 | 6,623 |
| 2024-08-01 | 2,125.00 | 2,140.00 | 2,125.00 | 2,140.00 | 2,140.00 | 5,704 |
| 2024-07-31 | 2,120.00 | 2,140.00 | 2,120.00 | 2,140.00 | 2,140.00 | 1,612 |
| 2024-07-30 | 2,110.00 | 2,145.00 | 2,110.00 | 2,145.00 | 2,145.00 | 26,683 |
| 2024-07-29 | 2,125.00 | 2,135.00 | 2,120.00 | 2,120.00 | 2,120.00 | 12,386 |
| 2024-07-26 | 2,110.00 | 2,130.00 | 2,105.00 | 2,115.00 | 2,115.00 | 9,431 |
| 2024-07-25 | 2,110.00 | 2,130.00 | 2,110.00 | 2,110.00 | 2,110.00 | 13,753 |
| 2024-07-24 | 2,110.00 | 2,135.00 | 2,110.00 | 2,120.00 | 2,120.00 | 16,591 |
| 2024-07-23 | 2,125.00 | 2,135.00 | 2,110.00 | 2,130.00 | 2,130.00 | 8,645 |
| 2024-07-22 | 2,125.00 | 2,135.00 | 2,120.00 | 2,130.00 | 2,130.00 | 10,750 |
| 2024-07-19 | 2,130.00 | 2,140.00 | 2,120.00 | 2,125.00 | 2,125.00 | 4,624 |
| 2024-07-18 | 2,135.00 | 2,135.00 | 2,115.00 | 2,130.00 | 2,130.00 | 6,185 |
| 2024-07-17 | 2,130.00 | 2,145.00 | 2,110.00 | 2,140.00 | 2,140.00 | 6,499 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.