Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 472230.KQ stock page

SK Securities No.11 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-122,115.002,120.002,100.002,120.002,120.0017,045
2024-07-112,095.002,120.002,095.002,115.002,115.004,332
2024-07-102,110.002,115.002,105.002,115.002,115.002,988
2024-07-092,110.002,115.002,100.002,110.002,110.0010,328
2024-07-082,100.002,110.002,100.002,110.002,110.0013,013
2024-07-052,100.002,100.002,085.002,100.002,100.001,315
2024-07-042,100.002,100.002,090.002,100.002,100.008,073
2024-07-032,090.002,100.002,090.002,100.002,100.006,053
2024-07-022,085.002,100.002,085.002,090.002,090.0023,108
2024-07-012,085.002,100.002,085.002,085.002,085.008,842
2024-06-282,100.002,100.002,085.002,090.002,090.0011,000
2024-06-272,085.002,100.002,080.002,085.002,085.0016,025
2024-06-262,085.002,090.002,075.002,085.002,085.0026,485
2024-06-252,085.002,090.002,080.002,085.002,085.0039,535
2024-06-242,085.002,105.002,085.002,090.002,090.008,229
2024-06-212,085.002,095.002,085.002,095.002,095.0024,551
2024-06-202,085.002,100.002,085.002,100.002,100.0019,970
2024-06-192,110.002,110.002,095.002,100.002,100.0013,462
2024-06-182,095.002,115.002,095.002,110.002,110.0012,184
2024-06-172,095.002,115.002,090.002,115.002,115.007,828
2024-06-142,105.002,110.002,095.002,105.002,105.0010,679
2024-06-132,085.002,105.002,085.002,105.002,105.008,974
2024-06-122,090.002,105.002,090.002,100.002,100.0012,304
2024-06-112,090.002,100.002,090.002,100.002,100.008,590
2024-06-102,090.002,095.002,090.002,095.002,095.007,552
2024-06-072,090.002,100.002,080.002,090.002,090.0020,724
2024-06-052,095.002,095.002,085.002,095.002,095.009,587
2024-06-042,080.002,095.002,080.002,095.002,095.008,360
2024-06-032,085.002,095.002,070.002,095.002,095.0073,002
2024-05-312,085.002,095.002,085.002,085.002,085.0019,310
2024-05-302,115.002,115.002,085.002,090.002,090.0020,047
2024-05-292,110.002,120.002,095.002,100.002,100.0030,332
2024-05-282,105.002,120.002,105.002,120.002,120.0014,094
2024-05-272,125.002,125.002,100.002,100.002,100.0021,955
2024-05-242,090.002,130.002,090.002,130.002,130.0012,557
2024-05-232,120.002,120.002,090.002,105.002,105.009,144
2024-05-222,125.002,125.002,095.002,105.002,105.004,838
2024-05-212,125.002,125.002,100.002,100.002,100.003,796
2024-05-202,120.002,120.002,105.002,115.002,115.003,813
2024-05-172,130.002,130.002,110.002,120.002,120.0011,866
2024-05-162,115.002,125.002,105.002,120.002,120.0015,483
2024-05-142,135.002,135.002,115.002,115.002,115.0037,843
2024-05-132,120.002,140.002,115.002,120.002,120.0025,222
2024-05-102,115.002,140.002,115.002,120.002,120.0029,172
2024-05-092,100.002,110.002,095.002,100.002,100.0016,379
2024-05-082,100.002,100.002,095.002,100.002,100.0011,209
2024-05-072,125.002,125.002,090.002,090.002,090.0084,423
2024-05-032,140.002,140.002,125.002,130.002,130.0012,620
2024-05-022,135.002,140.002,120.002,140.002,140.0031,445
2024-04-302,130.002,135.002,120.002,135.002,135.0016,704
2024-04-292,125.002,135.002,105.002,130.002,130.0016,453
2024-04-262,115.002,125.002,105.002,125.002,125.0010,745
2024-04-252,120.002,120.002,100.002,115.002,115.0017,020
2024-04-242,130.002,130.002,090.002,115.002,115.0038,014
2024-04-232,135.002,135.002,085.002,130.002,130.0025,635
2024-04-222,135.002,135.002,085.002,135.002,135.0027,613
2024-04-192,140.002,140.002,120.002,135.002,135.0017,834
2024-04-182,135.002,140.002,125.002,140.002,140.0012,353
2024-04-172,115.002,140.002,115.002,135.002,135.0015,690
2024-04-162,135.002,135.002,110.002,115.002,115.0020,502
← NewerPage 10 of 11 · 630 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.