Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 472230.KQ stock page

SK Securities No.11 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-082,075.002,080.002,075.002,075.002,075.002,299
2026-07-072,080.002,080.002,070.002,075.002,075.0016,570
2026-07-062,075.002,080.002,075.002,075.002,075.005,894
2026-07-032,080.002,080.002,070.002,070.002,070.001,202
2026-07-022,070.002,075.002,070.002,070.002,070.003,153
2026-07-012,070.002,080.002,070.002,070.002,070.001,689
2026-06-302,075.002,075.002,072.002,075.002,075.001,016
2026-06-292,070.002,075.002,070.002,072.002,072.0014,692
2026-06-262,080.002,080.002,070.002,070.002,070.00202
2026-06-252,065.002,080.002,065.002,080.002,080.0013,308
2026-06-242,065.002,075.002,065.002,070.002,070.0014,078
2026-06-232,070.002,075.002,070.002,070.002,070.0025,311
2026-06-222,075.002,075.002,065.002,065.002,065.0047,700
2026-06-192,070.002,075.002,070.002,070.002,070.001,743
2026-06-182,080.002,080.002,070.002,075.002,075.008,248
2026-06-172,090.002,090.002,075.002,075.002,075.001,723
2026-06-162,080.002,080.002,075.002,075.002,075.003,284
2026-06-152,080.002,080.002,080.002,080.002,080.00458
2026-06-122,080.002,080.002,070.002,080.002,080.002,420
2026-06-112,070.002,085.002,070.002,085.002,085.006,512
2026-06-102,080.002,080.002,070.002,070.002,070.002,381
2026-06-092,070.002,080.002,065.002,080.002,080.009,540
2026-06-082,070.002,075.002,065.002,070.002,070.0038,093
2026-06-052,070.002,075.002,065.002,070.002,070.0018,935
2026-06-042,070.002,085.002,070.002,070.002,070.00840
2026-06-022,070.002,075.002,070.002,070.002,070.0044,547
2026-06-012,075.002,100.002,070.002,070.002,070.005,995
2026-05-292,070.002,075.002,065.002,070.002,070.005,484
2026-05-282,070.002,075.002,070.002,070.002,070.0014,839
2026-05-272,065.002,070.002,060.002,070.002,070.0022,595
2026-05-262,070.002,075.002,065.002,065.002,065.001,415
2026-05-222,070.002,075.002,065.002,070.002,070.008,144
2026-05-212,070.002,070.002,065.002,070.002,070.003,739
2026-05-202,065.002,070.002,060.002,070.002,070.0024,085
2026-05-192,060.002,065.002,060.002,065.002,065.008,367
2026-05-182,060.002,065.002,060.002,060.002,060.006,707
2026-05-152,060.002,065.002,060.002,060.002,060.005,048
2026-05-142,060.002,060.002,060.002,060.002,060.0024,644
2026-05-132,060.002,060.002,055.002,060.002,060.008,638
2026-05-122,070.002,070.002,060.002,060.002,060.004,569
2026-05-112,065.002,065.002,060.002,065.002,065.003,247
2026-05-082,060.002,070.002,060.002,065.002,065.00275
2026-05-072,065.002,070.002,060.002,070.002,070.007,286
2026-05-062,060.002,070.002,060.002,065.002,065.004,574
2026-05-042,060.002,065.002,060.002,060.002,060.00943
2026-04-302,070.002,070.002,060.002,060.002,060.001,552
2026-04-292,060.002,070.002,060.002,070.002,070.0021,187
2026-04-282,060.002,065.002,060.002,060.002,060.00729
2026-04-272,060.002,065.002,060.002,060.002,060.003,309
2026-04-242,070.002,070.002,055.002,070.002,070.001,009
2026-04-232,060.002,060.002,055.002,055.002,055.0023,418
2026-04-222,060.002,065.002,055.002,055.002,055.00136
2026-04-212,070.002,070.002,060.002,060.002,060.00278
2026-04-202,055.002,065.002,055.002,065.002,065.0014,575
2026-04-172,055.002,060.002,055.002,055.002,055.0016,647
2026-04-162,070.002,070.002,055.002,055.002,055.00507
2026-04-152,055.002,070.002,050.002,070.002,070.0035,920
2026-04-142,055.002,060.002,050.002,055.002,055.006,631
2026-04-132,070.002,070.002,055.002,055.002,055.00220
2026-04-102,060.002,060.002,055.002,060.002,060.001,280
← NewerPage 2 of 11 · 630 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.