Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 472230.KQ stock page

SK Securities No.11 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-092,065.002,065.002,060.002,060.002,060.005,001
2026-04-082,065.002,065.002,060.002,065.002,065.00714
2026-04-072,065.002,065.002,055.002,065.002,065.0053
2026-04-062,060.002,070.002,050.002,055.002,055.001,880
2026-04-032,060.002,060.002,060.002,060.002,060.002,130
2026-04-022,050.002,060.002,050.002,060.002,060.009,546
2026-04-012,060.002,060.002,055.002,055.002,055.001,170
2026-03-312,055.002,070.002,050.002,060.002,060.001,849
2026-03-302,075.002,075.002,065.002,070.002,070.001,333
2026-03-272,060.002,060.002,055.002,060.002,060.0035,862
2026-03-262,060.002,065.002,060.002,060.002,060.00812
2026-03-252,065.002,065.002,060.002,060.002,060.0020,048
2026-03-242,075.002,075.002,060.002,065.002,065.0010,370
2026-03-232,065.002,070.002,055.002,065.002,065.0012,734
2026-03-202,060.002,065.002,050.002,055.002,055.001,731
2026-03-192,065.002,065.002,060.002,060.002,060.00395
2026-03-182,055.002,065.002,055.002,060.002,060.002,523
2026-03-172,065.002,065.002,055.002,055.002,055.00492
2026-03-162,070.002,070.002,050.002,055.002,055.0022,181
2026-03-132,065.002,070.002,055.002,065.002,065.002,913
2026-03-122,070.002,070.002,070.002,070.002,070.00216
2026-03-112,060.002,070.002,060.002,070.002,070.0014
2026-03-102,055.002,065.002,055.002,060.002,060.0097
2026-03-092,065.002,070.002,050.002,060.002,060.0094
2026-03-062,070.002,075.002,060.002,070.002,070.0022,252
2026-03-052,065.002,075.002,060.002,070.002,070.006,586
2026-03-042,065.002,075.002,065.002,065.002,065.0053,349
2026-03-032,070.002,070.002,065.002,065.002,065.003,251
2026-02-272,070.002,080.002,065.002,072.002,072.0012,400
2026-02-262,065.002,070.002,065.002,065.002,065.0014,967
2026-02-252,070.002,070.002,065.002,065.002,065.002,306
2026-02-242,065.002,075.002,065.002,075.002,075.004,126
2026-02-232,070.002,070.002,065.002,070.002,070.0021,494
2026-02-202,075.002,075.002,070.002,075.002,075.006,950
2026-02-192,085.002,085.002,070.002,075.002,075.008,550
2026-02-132,065.002,085.002,065.002,080.002,080.004,008
2026-02-122,075.002,085.002,070.002,085.002,085.003,062
2026-02-112,070.002,090.002,070.002,085.002,085.0024,364
2026-02-102,065.002,070.002,060.002,060.002,060.0013,355
2026-02-092,055.002,060.002,050.002,060.002,060.001,339
2026-02-062,050.002,055.002,050.002,055.002,055.005,947
2026-02-052,050.002,055.002,050.002,055.002,055.00134
2026-02-042,050.002,055.002,050.002,050.002,050.0024,966
2026-02-032,045.002,055.002,045.002,050.002,050.007,129
2026-02-022,050.002,050.002,040.002,050.002,050.009,840
2026-01-302,045.002,050.002,045.002,050.002,050.009,716
2026-01-292,045.002,050.002,045.002,050.002,050.0014,855
2026-01-282,045.002,050.002,045.002,050.002,050.0010,605
2026-01-272,045.002,050.002,040.002,050.002,050.001,828
2026-01-262,045.002,045.002,040.002,045.002,045.003,292
2026-01-232,050.002,050.002,045.002,045.002,045.0012,610
2026-01-222,055.002,055.002,045.002,047.002,047.00114
2026-01-212,050.002,055.002,035.002,055.002,055.004,139
2026-01-202,055.002,055.002,050.002,055.002,055.0024,860
2026-01-192,055.002,055.002,050.002,055.002,055.001,851
2026-01-162,052.002,055.002,050.002,055.002,055.0011,785
2026-01-152,050.002,050.002,050.002,050.002,050.003,783
2026-01-142,050.002,055.002,050.002,055.002,055.0011
2026-01-132,050.002,055.002,050.002,055.002,055.0014,053
2026-01-122,050.002,055.002,050.002,055.002,055.00176
← NewerPage 3 of 11 · 630 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.