Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 472230.KQ stock page

SK Securities No.11 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-092,045.002,045.002,045.002,045.002,045.00215
2026-01-082,040.002,045.002,040.002,045.002,045.003,919
2026-01-072,040.002,045.002,040.002,042.002,042.001,484
2026-01-062,040.002,045.002,040.002,040.002,040.008,251
2026-01-052,050.002,050.002,045.002,045.002,045.004,433
2026-01-022,045.002,045.002,045.002,045.002,045.002,001
2025-12-302,045.002,045.002,045.002,045.002,045.0010
2025-12-292,035.002,045.002,035.002,045.002,045.0010,127
2025-12-262,035.002,050.002,035.002,040.002,040.0051,411
2025-12-242,035.002,040.002,030.002,040.002,040.0047,924
2025-12-232,035.002,045.002,035.002,035.002,035.006,302
2025-12-222,035.002,040.002,035.002,040.002,040.001,361
2025-12-192,030.002,040.002,030.002,040.002,040.00249
2025-12-182,035.002,040.002,030.002,035.002,035.0020,463
2025-12-172,035.002,050.002,035.002,040.002,040.007,765
2025-12-162,050.002,050.002,035.002,035.002,035.0028,940
2025-12-152,040.002,050.002,040.002,050.002,050.0046,406
2025-12-122,045.002,055.002,040.002,045.002,045.0026,203
2025-12-112,045.002,055.002,045.002,045.002,045.001,824
2025-12-102,050.002,050.002,045.002,050.002,050.001,212
2025-12-092,050.002,055.002,050.002,055.002,055.001,579
2025-12-082,045.002,055.002,045.002,055.002,055.0010,533
2025-12-052,050.002,055.002,045.002,055.002,055.0028,096
2025-12-042,045.002,050.002,035.002,050.002,050.00107,916
2025-12-032,050.002,050.002,050.002,050.002,050.004,976
2025-12-022,035.002,055.002,035.002,050.002,050.0036,524
2025-12-012,040.002,050.002,040.002,040.002,040.0018,989
2025-11-282,040.002,045.002,040.002,045.002,045.0010,797
2025-11-272,035.002,045.002,035.002,045.002,045.004,935
2025-11-262,035.002,040.002,030.002,040.002,040.00348
2025-11-252,040.002,040.002,040.002,040.002,040.002,842
2025-11-242,040.002,040.002,040.002,040.002,040.001,120
2025-11-212,040.002,040.002,030.002,040.002,040.0014,417
2025-11-202,040.002,045.002,035.002,045.002,045.00105
2025-11-192,035.002,045.002,035.002,045.002,045.007,974
2025-11-182,035.002,040.002,035.002,040.002,040.0017,609
2025-11-172,035.002,045.002,035.002,040.002,040.006,587
2025-11-142,035.002,040.002,030.002,040.002,040.008,713
2025-11-132,035.002,040.002,035.002,035.002,035.00714
2025-11-122,035.002,040.002,035.002,040.002,040.006,275
2025-11-112,045.002,045.002,040.002,040.002,040.00167
2025-11-102,045.002,045.002,040.002,045.002,045.00475
2025-11-072,040.002,045.002,040.002,045.002,045.0011,022
2025-11-062,035.002,045.002,035.002,040.002,040.002,228
2025-11-052,040.002,045.002,035.002,040.002,040.001,750
2025-11-042,040.002,045.002,035.002,045.002,045.008,199
2025-11-032,040.002,045.002,035.002,045.002,045.006,049
2025-10-312,040.002,045.002,040.002,040.002,040.001,792
2025-10-302,035.002,040.002,030.002,040.002,040.001,912
2025-10-292,035.002,040.002,030.002,040.002,040.0043,496
2025-10-282,035.002,040.002,030.002,035.002,035.001,239
2025-10-272,035.002,040.002,030.002,030.002,030.002,628
2025-10-242,035.002,040.002,035.002,040.002,040.0011,691
2025-10-232,030.002,035.002,030.002,035.002,035.006,969
2025-10-222,030.002,035.002,030.002,035.002,035.002,507
2025-10-212,032.002,035.002,030.002,035.002,035.001,753
2025-10-202,035.002,040.002,030.002,035.002,035.002,477
2025-10-172,035.002,035.002,030.002,035.002,035.00781
2025-10-162,040.002,040.002,030.002,035.002,035.001,004
2025-10-152,030.002,040.002,030.002,040.002,040.0027,810
← NewerPage 4 of 11 · 630 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.