Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 472230.KQ stock page

SK Securities No.11 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-142,032.002,035.002,030.002,035.002,035.00622
2025-10-132,035.002,040.002,030.002,030.002,030.001,150
2025-10-102,035.002,040.002,030.002,040.002,040.007,031
2025-10-022,030.002,035.002,030.002,035.002,035.003,209
2025-10-012,030.002,035.002,030.002,035.002,035.00849
2025-09-302,030.002,035.002,030.002,035.002,035.001,269
2025-09-292,030.002,035.002,030.002,035.002,035.001,541
2025-09-262,040.002,040.002,030.002,030.002,030.0011,750
2025-09-252,035.002,040.002,030.002,035.002,035.001,849
2025-09-242,040.002,045.002,040.002,040.002,040.005,194
2025-09-232,035.002,040.002,030.002,040.002,040.003,496
2025-09-222,035.002,035.002,030.002,030.002,030.00780
2025-09-192,035.002,035.002,030.002,035.002,035.003,660
2025-09-182,035.002,040.002,030.002,040.002,040.0026,758
2025-09-162,040.002,040.002,030.002,040.002,040.008,751
2025-09-152,030.002,040.002,030.002,040.002,040.004,820
2025-09-122,025.002,035.002,025.002,035.002,035.002,250
2025-09-112,025.002,030.002,020.002,027.002,027.001,540
2025-09-102,015.002,035.002,015.002,025.002,025.00778
2025-09-092,020.002,035.002,020.002,025.002,025.0017,070
2025-09-082,025.002,030.002,025.002,030.002,030.001,153
2025-09-052,015.002,035.002,015.002,035.002,035.00282
2025-09-042,030.002,030.002,020.002,030.002,030.00130
2025-09-032,030.002,035.002,030.002,035.002,035.00545
2025-09-022,025.002,035.002,025.002,035.002,035.0010,878
2025-09-012,025.002,035.002,025.002,030.002,030.005,772
2025-08-292,020.002,025.002,020.002,025.002,025.00408
2025-08-282,015.002,025.002,015.002,025.002,025.0010
2025-08-272,020.002,025.002,020.002,025.002,025.00688
2025-08-262,020.002,025.002,015.002,020.002,020.0010,012
2025-08-252,020.002,025.002,020.002,025.002,025.00164
2025-08-222,025.002,025.002,025.002,025.002,025.002,034
2025-08-212,015.002,025.002,015.002,025.002,025.00119
2025-08-202,020.002,030.002,020.002,025.002,025.002,430
2025-08-192,020.002,020.002,010.002,015.002,015.00490
2025-08-182,025.002,025.002,015.002,025.002,025.003,479
2025-08-142,025.002,030.002,025.002,030.002,030.006,676
2025-08-132,030.002,030.002,025.002,025.002,025.00359
2025-08-122,020.002,030.002,010.002,030.002,030.0013,995
2025-08-112,030.002,030.002,020.002,030.002,030.0028
2025-08-082,015.002,030.002,015.002,030.002,030.006,443
2025-08-072,020.002,025.002,015.002,025.002,025.0018,133
2025-08-062,020.002,030.002,020.002,020.002,020.005,569
2025-08-052,025.002,030.002,020.002,030.002,030.0013,201
2025-08-042,030.002,030.002,025.002,030.002,030.00137
2025-08-012,030.002,030.002,015.002,030.002,030.0044
2025-07-312,020.002,035.002,015.002,030.002,030.0023,102
2025-07-302,030.002,035.002,020.002,020.002,020.0022,500
2025-07-292,040.002,040.002,025.002,035.002,035.001,344
2025-07-282,035.002,045.002,030.002,035.002,035.00794
2025-07-252,040.002,040.002,030.002,035.002,035.001,039
2025-07-242,035.002,035.002,030.002,030.002,030.001,539
2025-07-232,030.002,040.002,030.002,035.002,035.006,472
2025-07-222,040.002,040.002,030.002,035.002,035.0017,830
2025-07-212,035.002,045.002,035.002,040.002,040.0029,019
2025-07-182,040.002,040.002,035.002,040.002,040.001,968
2025-07-172,025.002,040.002,025.002,040.002,040.0013,698
2025-07-162,030.002,040.002,030.002,040.002,040.0029,826
2025-07-152,040.002,040.002,025.002,035.002,035.004,032
2025-07-142,040.002,040.002,025.002,035.002,035.0012,113
← NewerPage 5 of 11 · 630 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.